Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.97	21.05	20.89	21.03	34,238	+0.06(+0.29%)
Nov 27, 2009	20.92	21.02	20.92	20.97	4,685	-0.28(-1.34%)
Nov 25, 2009	21.22	21.28	21.22	21.25	7,968	+0.08(+0.37%)
Nov 24, 2009	21.18	21.18	21.05	21.17	61,207	-0.02(-0.08%)
Nov 23, 2009	21.17	21.28	21.14	21.19	9,555	+0.28(+1.36%)
Nov 20, 2009	20.89	20.91	20.85	20.91	35,487	-0.07(-0.35%)
Nov 19, 2009	21.01	21.01	20.90	20.98	20,085	-0.28(-1.34%)
Nov 18, 2009	21.24	21.26	21.15	21.26	12,822	-0.00(-0.02%)
Nov 17, 2009	21.21	21.27	21.15	21.27	28,752	+0.08(+0.38%)
Nov 16, 2009	21.11	21.27	21.11	21.19	9,584	+0.25(+1.19%)
Nov 13, 2009	20.88	21.00	20.86	20.94	20,578	+0.07(+0.33%)
Nov 12, 2009	20.97	21.10	20.87	20.87	9,746	-0.17(-0.79%)
Nov 11, 2009	21.05	21.15	20.99	21.04	46,832	+0.13(+0.63%)
Nov 10, 2009	20.87	20.98	20.87	20.91	2,952	+0.00(+0.02%)
Nov 09, 2009	20.76	20.90	20.74	20.90	4,844	+0.44(+2.16%)
Nov 06, 2009	20.51	20.51	20.41	20.46	6,436	+0.04(+0.18%)
Nov 05, 2009	20.19	20.42	20.18	20.42	61,705	+0.42(+2.08%)
Nov 04, 2009	20.15	20.24	20.00	20.01	58,999	+0.04(+0.19%)
Nov 03, 2009	19.83	19.98	19.80	19.97	3,009	+0.11(+0.53%)
Nov 02, 2009	19.89	20.10	19.73	19.86	17,646	+0.04(+0.18%)
Oct 30, 2009	20.30	20.34	19.77	19.83	91,969	-0.51(-2.51%)
Oct 29, 2009	20.08	20.34	20.08	20.34	6,954	+0.31(+1.53%)
Oct 28, 2009	20.23	20.27	20.03	20.03	9,342	-0.28(-1.36%)
Oct 27, 2009	20.45	20.45	20.30	20.31	49,380	-0.09(-0.43%)
Oct 26, 2009	20.66	20.82	20.39	20.40	14,454	-0.21(-1.04%)
Oct 23, 2009	20.60	20.61	20.60	20.61	4,906	-0.20(-0.96%)
Oct 22, 2009	20.61	20.81	20.57	20.81	3,959	+0.20(+0.99%)
Oct 21, 2009	20.93	20.93	20.60	20.61	37,028	-0.18(-0.84%)
Oct 20, 2009	20.70	20.79	20.70	20.78	23,788	-0.13(-0.61%)
Oct 19, 2009	20.76	20.93	20.76	20.91	4,600	+0.18(+0.89%)
Oct 16, 2009	20.70	20.74	20.65	20.73	10,299	-0.11(-0.53%)
Oct 15, 2009	20.77	20.84	20.76	20.84	6,625	+0.00(+0.02%)
Oct 14, 2009	20.65	20.83	20.65	20.83	8,587	+0.32(+1.54%)
Oct 13, 2009	20.42	20.52	20.42	20.52	5,817	-0.03(-0.13%)
Oct 12, 2009	20.57	20.60	20.46	20.54	15,628	+0.09(+0.43%)
Oct 09, 2009	20.32	20.45	20.32	20.45	12,929	+0.14(+0.69%)
Oct 08, 2009	20.37	20.37	20.31	20.31	6,285	+0.13(+0.65%)
Oct 07, 2009	20.05	20.18	20.05	20.18	65,369	+0.09(+0.43%)
Oct 06, 2009	19.99	20.19	19.99	20.10	7,212	+0.27(+1.37%)
Oct 05, 2009	19.74	19.87	19.74	19.82	6,379	+0.25(+1.25%)
Oct 02, 2009	19.46	19.66	19.46	19.58	19,795	-0.18(-0.91%)
Oct 01, 2009	20.06	20.07	19.74	19.76	7,196	-0.37(-1.85%)
Sep 30, 2009	20.28	20.28	20.05	20.13	39,487	-0.06(-0.29%)
Sep 29, 2009	20.30	20.32	20.13	20.19	20,073	-0.08(-0.38%)
Sep 28, 2009	19.99	20.30	19.99	20.27	7,746	+0.34(+1.71%)
Sep 25, 2009	19.93	20.04	19.86	19.92	22,886	-0.10(-0.51%)
Sep 24, 2009	20.28	20.28	19.92	20.03	16,849	-0.20(-0.99%)
Sep 23, 2009	20.37	20.50	20.23	20.23	51,380	-0.13(-0.65%)
Sep 22, 2009	20.30	20.38	20.30	20.36	2,785	+0.09(+0.43%)
Sep 21, 2009	20.19	20.30	20.17	20.27	9,605	-0.08(-0.39%)
Sep 18, 2009	20.39	20.41	20.31	20.35	16,274	+0.05(+0.25%)
Sep 17, 2009	20.30	20.42	20.27	20.30	15,427	-0.05(-0.24%)
Sep 16, 2009	20.09	20.35	20.09	20.35	15,308	+0.27(+1.36%)
Sep 15, 2009	20.03	20.09	19.92	20.08	12,970	+0.09(+0.43%)
Sep 14, 2009	19.75	19.99	19.75	19.99	5,028	+0.14(+0.72%)
Sep 11, 2009	19.93	19.94	19.83	19.85	7,940	+0.08(+0.42%)
Sep 10, 2009	19.64	19.76	19.64	19.76	1,249	+0.10(+0.52%)
Sep 09, 2009	19.62	19.70	19.56	19.66	6,942	+0.16(+0.83%)
Sep 08, 2009	19.44	19.51	19.42	19.50	8,082	+0.21(+1.09%)
Sep 04, 2009	19.11	19.31	19.11	19.29	5,439	+0.20(+1.03%)
Sep 03, 2009	19.02	19.09	18.93	19.09	60,415	+0.07(+0.34%)
Sep 02, 2009	19.05	19.05	18.97	19.03	6,702	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.