Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.92	24.05	23.88	24.02	15,695	+0.64(+2.75%)
Jun 28, 2012	23.47	23.47	23.38	23.38	4,086	-0.18(-0.77%)
Jun 27, 2012	23.55	23.58	23.51	23.56	8,344	+0.10(+0.42%)
Jun 26, 2012	23.34	23.46	23.26	23.46	9,985	+0.15(+0.62%)
Jun 25, 2012	23.52	23.52	23.31	23.31	3,713	-0.41(-1.71%)
Jun 22, 2012	23.64	23.73	23.64	23.72	8,061	+0.15(+0.64%)
Jun 21, 2012	24.15	24.17	23.56	23.57	8,971	-0.56(-2.33%)
Jun 20, 2012	24.16	24.16	23.99	24.13	14,162	-0.09(-0.38%)
Jun 19, 2012	24.08	24.25	24.08	24.22	21,219	+0.31(+1.31%)
Jun 18, 2012	23.77	23.98	23.77	23.91	17,070	+0.02(+0.07%)
Jun 15, 2012	23.85	23.89	23.85	23.89	11,153	+0.15(+0.62%)
Jun 14, 2012	23.52	23.75	23.45	23.75	14,504	+0.13(+0.55%)
Jun 13, 2012	23.65	23.65	23.60	23.62	2,861	-0.01(-0.05%)
Jun 12, 2012	23.48	23.66	23.47	23.63	6,717	-0.01(-0.04%)
Jun 11, 2012	23.75	23.78	23.64	23.64	3,152	-0.19(-0.80%)
Jun 08, 2012	23.62	23.83	23.62	23.83	6,903	-0.03(-0.13%)
Jun 07, 2012	23.99	23.99	23.79	23.86	12,372	+0.19(+0.82%)
Jun 06, 2012	23.38	23.67	23.38	23.67	16,586	+0.43(+1.86%)
Jun 05, 2012	22.98	23.24	22.98	23.23	15,558	+0.23(+1.00%)
Jun 04, 2012	23.11	23.16	22.89	23.01	13,555	-0.08(-0.36%)
Jun 01, 2012	23.35	23.38	23.07	23.09	52,233	-0.66(-2.78%)
May 31, 2012	23.76	23.76	23.62	23.75	7,681	-0.06(-0.26%)
May 30, 2012	23.89	23.91	23.81	23.81	69,432	-0.32(-1.32%)
May 29, 2012	24.07	24.16	24.02	24.13	47,952	+0.20(+0.83%)
May 25, 2012	23.91	23.96	23.91	23.93	2,694	+0.16(+0.66%)
May 24, 2012	23.93	23.99	23.75	23.77	16,001	+0.00(+0.02%)
May 23, 2012	23.80	23.81	23.64	23.77	25,016	-0.23(-0.96%)
May 22, 2012	24.10	24.14	24.00	24.00	8,828	+0.06(+0.25%)
May 21, 2012	23.90	23.94	23.90	23.94	1,144	+0.41(+1.74%)
May 18, 2012	23.83	23.83	23.53	23.53	31,152	-0.23(-0.98%)
May 17, 2012	24.17	24.17	23.76	23.76	5,537	-0.43(-1.76%)
May 16, 2012	24.40	24.41	24.19	24.19	8,244	-0.13(-0.55%)
May 15, 2012	24.51	24.51	24.30	24.32	4,001	-0.16(-0.65%)
May 14, 2012	24.45	24.58	24.42	24.48	9,639	-0.21(-0.85%)
May 11, 2012	24.63	24.80	24.63	24.69	11,225	-0.09(-0.36%)
May 10, 2012	24.87	24.87	24.76	24.78	15,822	+0.03(+0.14%)
May 09, 2012	24.62	24.84	24.61	24.74	49,977	-0.13(-0.52%)
May 08, 2012	24.83	24.88	24.60	24.87	12,362	-0.14(-0.57%)
May 07, 2012	24.93	25.04	24.93	25.02	4,604	-0.02(-0.07%)
May 04, 2012	25.25	25.25	24.99	25.03	11,978	-0.42(-1.66%)
May 03, 2012	25.52	25.64	25.44	25.46	31,905	-0.18(-0.69%)
May 02, 2012	25.55	25.63	25.51	25.63	52,197	-0.13(-0.51%)
May 01, 2012	25.58	25.83	25.58	25.77	11,826	+0.20(+0.79%)
Apr 30, 2012	25.57	25.57	25.51	25.56	10,402	-0.06(-0.23%)
Apr 27, 2012	25.66	25.66	25.55	25.62	20,427	-0.04(-0.16%)
Apr 26, 2012	25.42	25.69	25.42	25.66	10,120	+0.22(+0.86%)
Apr 25, 2012	25.38	25.44	25.37	25.44	10,211	+0.37(+1.47%)
Apr 24, 2012	25.08	25.17	25.05	25.08	9,818	+0.07(+0.29%)
Apr 23, 2012	24.96	25.04	24.96	25.00	11,997	-0.29(-1.16%)
Apr 20, 2012	25.38	25.43	25.29	25.30	11,067	+0.01(+0.05%)
Apr 19, 2012	25.40	25.48	25.18	25.29	19,731	-0.15(-0.58%)
Apr 18, 2012	25.42	25.47	25.37	25.43	5,494	-0.12(-0.46%)
Apr 17, 2012	25.32	25.56	25.32	25.55	9,562	+0.33(+1.30%)
Apr 16, 2012	25.36	25.37	25.14	25.22	26,046	-0.13(-0.53%)
Apr 13, 2012	25.34	25.37	25.31	25.36	5,892	-0.13(-0.51%)
Apr 12, 2012	25.21	25.49	25.21	25.49	32,783	+0.30(+1.20%)
Apr 11, 2012	25.20	25.21	25.13	25.18	7,035	+0.26(+1.04%)
Apr 10, 2012	25.34	25.39	24.92	24.92	8,177	-0.52(-2.06%)
Apr 09, 2012	25.35	25.45	25.31	25.45	15,131	-0.22(-0.87%)
Apr 05, 2012	25.55	25.72	25.55	25.67	10,089	-0.02(-0.07%)
Apr 04, 2012	25.70	25.71	25.58	25.69	14,358	-0.20(-0.78%)
Apr 03, 2012	25.92	25.98	25.76	25.89	5,158	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.