Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.15	39.21	39.00	39.06	262,247	-0.09(-0.23%)
Oct 29, 2015	39.07	39.17	38.95	39.15	9,330	+0.06(+0.16%)
Oct 28, 2015	38.76	39.10	38.66	39.08	10,354	+0.40(+1.03%)
Oct 27, 2015	38.60	38.69	38.57	38.69	9,758	-0.12(-0.31%)
Oct 26, 2015	38.86	38.86	38.80	38.80	9,406	-0.13(-0.34%)
Oct 23, 2015	38.95	38.98	38.76	38.94	16,893	+0.40(+1.05%)
Oct 22, 2015	38.02	38.56	38.02	38.53	12,429	+0.68(+1.79%)
Oct 21, 2015	38.14	38.18	37.86	37.86	13,936	-0.24(-0.64%)
Oct 20, 2015	37.99	38.15	37.98	38.10	13,130	+0.04(+0.11%)
Oct 19, 2015	37.93	38.07	37.92	38.06	20,542	-0.01(-0.02%)
Oct 16, 2015	37.98	38.06	37.86	38.06	30,159	+0.15(+0.39%)
Oct 15, 2015	37.64	37.93	37.62	37.92	60,724	+0.37(+0.99%)
Oct 14, 2015	37.69	37.72	37.50	37.55	44,069	-0.12(-0.32%)
Oct 13, 2015	37.90	37.97	37.66	37.66	23,150	-0.31(-0.82%)
Oct 12, 2015	37.92	37.98	37.91	37.98	18,066	-0.01(-0.04%)
Oct 09, 2015	37.95	38.02	37.90	37.99	18,778	+0.01(+0.02%)
Oct 08, 2015	37.47	37.98	37.42	37.98	11,376	+0.54(+1.44%)
Oct 07, 2015	37.45	37.61	37.25	37.44	14,600	+0.21(+0.55%)
Oct 06, 2015	37.26	37.28	37.12	37.23	36,459	-0.10(-0.26%)
Oct 05, 2015	36.79	37.33	36.79	37.33	14,755	+0.70(+1.90%)
Oct 02, 2015	35.70	36.63	35.53	36.63	18,264	+0.72(+2.01%)
Oct 01, 2015	36.20	36.20	35.71	35.91	9,932	-0.17(-0.46%)
Sep 30, 2015	36.03	36.08	35.72	36.08	11,162	+0.55(+1.56%)
Sep 29, 2015	35.58	35.72	35.39	35.53	34,612	-0.04(-0.10%)
Sep 28, 2015	36.22	36.22	35.46	35.56	30,207	-0.76(-2.08%)
Sep 25, 2015	36.54	36.54	36.15	36.32	6,296	+0.22(+0.61%)
Sep 24, 2015	35.96	36.11	35.92	36.10	35,950	-0.30(-0.82%)
Sep 23, 2015	36.56	36.56	36.28	36.40	10,116	-0.09(-0.24%)
Sep 22, 2015	36.49	36.57	36.31	36.48	19,178	-0.38(-1.03%)
Sep 21, 2015	37.02	37.16	36.78	36.86	12,676	+0.10(+0.26%)
Sep 18, 2015	36.97	37.05	36.68	36.77	49,501	-0.58(-1.55%)
Sep 17, 2015	37.43	37.92	37.33	37.35	26,905	-0.13(-0.35%)
Sep 16, 2015	37.22	37.48	37.22	37.48	6,979	+0.32(+0.87%)
Sep 15, 2015	36.78	37.22	36.78	37.16	13,789	+0.49(+1.34%)
Sep 14, 2015	36.91	36.91	36.65	36.66	24,437	-0.18(-0.48%)
Sep 11, 2015	36.62	36.84	36.43	36.84	92,690	+0.13(+0.35%)
Sep 10, 2015	36.54	36.97	36.47	36.71	26,286	-0.04(-0.11%)
Sep 09, 2015	37.40	37.40	36.75	36.75	18,891	-0.30(-0.80%)
Sep 08, 2015	36.80	37.05	36.65	37.05	19,723	+0.90(+2.50%)
Sep 04, 2015	36.15	36.15	36.15	36.15	6,563	-0.52(-1.42%)
Sep 03, 2015	36.69	37.04	36.67	36.67	56,248	+0.10(+0.27%)
Sep 02, 2015	36.36	36.57	36.03	36.57	32,029	+0.69(+1.92%)
Sep 01, 2015	36.60	36.60	35.81	35.88	31,097	-1.05(-2.85%)
Aug 31, 2015	37.21	37.21	36.91	36.93	16,406	-0.31(-0.82%)
Aug 28, 2015	37.20	37.24	37.09	37.23	24,208	+0.00(+0.00%)
Aug 27, 2015	36.95	37.25	36.64	37.23	20,005	+0.70(+1.93%)
Aug 26, 2015	36.19	36.53	35.67	36.53	18,325	+1.26(+3.58%)
Aug 25, 2015	36.47	36.74	35.27	35.27	37,216	-0.50(-1.39%)
Aug 24, 2015	36.83	37.11	31.89	35.77	99,936	-1.42(-3.82%)
Aug 21, 2015	37.89	37.92	37.19	37.19	24,350	-0.99(-2.60%)
Aug 20, 2015	38.68	38.68	38.18	38.18	10,413	-0.86(-2.21%)
Aug 19, 2015	38.99	39.33	38.90	39.04	9,033	-0.24(-0.61%)
Aug 18, 2015	39.34	39.35	39.25	39.28	8,875	-0.04(-0.09%)
Aug 17, 2015	39.11	39.32	38.87	39.32	12,851	+0.15(+0.39%)
Aug 14, 2015	39.03	39.17	39.00	39.17	17,981	+0.19(+0.48%)
Aug 13, 2015	38.98	39.16	38.95	38.98	22,007	-0.09(-0.22%)
Aug 12, 2015	38.91	39.07	38.52	39.07	33,967	-0.03(-0.06%)
Aug 11, 2015	39.34	39.34	38.98	39.09	46,981	-0.42(-1.07%)
Aug 10, 2015	39.31	39.56	39.31	39.51	17,478	+0.56(+1.43%)
Aug 07, 2015	38.88	38.96	38.79	38.96	24,822	-0.04(-0.10%)
Aug 06, 2015	39.37	39.37	38.87	39.00	20,690	-0.32(-0.80%)
Aug 05, 2015	39.40	39.61	39.30	39.31	11,433	+0.10(+0.25%)
Aug 04, 2015	39.27	39.30	39.14	39.22	20,845	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.