Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.80	39.80	39.36	39.36	15,537	-0.49(-1.23%)
Apr 29, 2015	39.79	39.92	39.70	39.84	12,215	-0.10(-0.24%)
Apr 28, 2015	39.79	39.98	39.62	39.94	20,944	+0.14(+0.35%)
Apr 27, 2015	40.12	40.12	39.80	39.80	31,417	-0.14(-0.34%)
Apr 24, 2015	39.86	39.96	39.78	39.94	13,661	+0.15(+0.38%)
Apr 23, 2015	39.53	39.91	39.53	39.79	34,630	+0.08(+0.20%)
Apr 22, 2015	39.58	39.71	39.41	39.71	11,873	+0.20(+0.51%)
Apr 21, 2015	39.77	39.77	39.50	39.50	9,955	-0.10(-0.26%)
Apr 20, 2015	39.48	39.67	39.48	39.61	18,217	+0.39(+1.00%)
Apr 17, 2015	39.65	39.65	39.11	39.22	19,896	-0.55(-1.39%)
Apr 16, 2015	39.78	39.87	39.69	39.77	17,764	-0.06(-0.16%)
Apr 15, 2015	39.81	39.95	39.79	39.83	65,512	+0.19(+0.47%)
Apr 14, 2015	39.61	39.68	39.47	39.64	39,462	+0.03(+0.07%)
Apr 13, 2015	39.86	39.88	39.62	39.62	47,264	-0.18(-0.45%)
Apr 10, 2015	39.70	39.79	39.70	39.79	4,450	+0.11(+0.29%)
Apr 09, 2015	39.46	39.68	39.41	39.68	10,964	+0.21(+0.52%)
Apr 08, 2015	39.56	39.56	39.41	39.47	9,789	+0.00(+0.01%)
Apr 07, 2015	39.60	39.64	39.47	39.47	38,918	-0.08(-0.21%)
Apr 06, 2015	38.90	39.63	38.90	39.55	23,111	+0.39(+0.99%)
Apr 02, 2015	39.08	39.16	39.16	39.16	19,285	+0.18(+0.46%)
Apr 01, 2015	39.16	39.16	38.84	38.99	37,117	-0.19(-0.49%)
Mar 31, 2015	39.29	39.37	39.14	39.18	24,630	-0.23(-0.59%)
Mar 30, 2015	39.18	39.43	39.16	39.41	27,555	+0.57(+1.47%)
Mar 27, 2015	38.82	38.85	38.78	38.84	17,744	-0.09(-0.22%)
Mar 26, 2015	38.85	38.98	38.69	38.93	13,113	+0.04(+0.10%)
Mar 25, 2015	39.53	39.53	38.88	38.89	30,203	-0.64(-1.61%)
Mar 24, 2015	39.73	39.77	39.51	39.52	61,313	-0.26(-0.64%)
Mar 23, 2015	39.84	39.94	39.78	39.78	19,767	-0.05(-0.11%)
Mar 20, 2015	39.61	39.93	39.61	39.82	51,268	+0.33(+0.83%)
Mar 19, 2015	39.61	39.61	39.35	39.50	11,021	-0.06(-0.16%)
Mar 18, 2015	39.11	39.59	38.92	39.56	39,332	+0.44(+1.12%)
Mar 17, 2015	39.03	39.17	38.90	39.12	23,763	-0.10(-0.24%)
Mar 16, 2015	38.90	39.23	38.90	39.22	18,101	+0.54(+1.39%)
Mar 13, 2015	38.91	38.91	38.42	38.68	20,153	-0.22(-0.56%)
Mar 12, 2015	38.57	38.92	38.57	38.90	10,104	+0.44(+1.16%)
Mar 11, 2015	38.70	38.70	38.43	38.45	22,797	-0.23(-0.60%)
Mar 10, 2015	39.05	39.05	38.65	38.69	20,067	-0.57(-1.45%)
Mar 09, 2015	39.15	39.31	39.10	39.25	26,094	+0.21(+0.55%)
Mar 06, 2015	39.52	39.52	38.99	39.04	40,344	-0.62(-1.55%)
Mar 05, 2015	39.71	39.71	39.53	39.66	36,450	+0.10(+0.26%)
Mar 04, 2015	39.66	39.80	39.47	39.55	20,148	-0.25(-0.63%)
Mar 03, 2015	39.87	39.88	39.67	39.80	20,963	-0.21(-0.54%)
Mar 02, 2015	39.81	40.02	39.81	40.02	34,664	+0.26(+0.66%)
Feb 27, 2015	39.85	39.92	39.74	39.75	66,159	-0.15(-0.37%)
Feb 26, 2015	39.97	39.97	39.79	39.90	17,917	-0.05(-0.14%)
Feb 25, 2015	39.93	40.13	39.92	39.95	8,361	-0.12(-0.29%)
Feb 24, 2015	39.89	40.08	39.89	40.07	12,643	+0.21(+0.52%)
Feb 23, 2015	39.90	39.90	39.82	39.86	8,616	-0.00(-0.00%)
Feb 20, 2015	39.63	39.94	39.51	39.86	21,026	+0.21(+0.52%)
Feb 19, 2015	39.75	39.78	39.62	39.66	31,958	-0.16(-0.40%)
Feb 18, 2015	39.66	39.82	39.59	39.82	21,134	+0.20(+0.49%)
Feb 17, 2015	39.53	39.70	39.53	39.62	27,720	+0.04(+0.09%)
Feb 13, 2015	39.56	39.58	39.58	39.58	23,043	+0.09(+0.22%)
Feb 12, 2015	39.34	39.53	39.33	39.50	14,603	+0.33(+0.84%)
Feb 11, 2015	39.20	39.23	38.99	39.17	14,394	-0.03(-0.08%)
Feb 10, 2015	38.89	39.21	38.85	39.20	21,790	+0.44(+1.13%)
Feb 09, 2015	38.68	38.91	38.66	38.76	25,111	-0.09(-0.22%)
Feb 06, 2015	39.15	39.28	38.84	38.85	21,000	-0.25(-0.63%)
Feb 05, 2015	38.94	39.14	38.83	39.10	56,343	+0.37(+0.95%)
Feb 04, 2015	38.84	38.92	38.72	38.73	19,029	-0.13(-0.34%)
Feb 03, 2015	38.49	38.86	38.49	38.86	17,728	+0.87(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.