Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.88	42.09	41.84	41.98	54,218	+0.36(+0.85%)
Sep 29, 2016	41.91	42.02	41.54	41.62	20,991	-0.29(-0.68%)
Sep 28, 2016	41.85	41.95	41.60	41.91	31,275	+0.25(+0.61%)
Sep 27, 2016	41.50	41.68	41.42	41.66	57,222	+0.26(+0.63%)
Sep 26, 2016	41.54	41.55	41.40	41.40	15,953	-0.41(-0.98%)
Sep 23, 2016	42.13	42.13	41.80	41.81	22,757	-0.31(-0.73%)
Sep 22, 2016	42.13	42.13	41.97	42.12	30,590	+0.52(+1.26%)
Sep 21, 2016	41.57	41.60	41.30	41.59	42,192	+0.18(+0.42%)
Sep 20, 2016	41.54	41.54	41.32	41.42	20,333	+0.09(+0.21%)
Sep 19, 2016	41.50	41.59	41.25	41.33	33,928	+0.04(+0.09%)
Sep 16, 2016	41.22	41.39	41.13	41.29	37,029	-0.13(-0.32%)
Sep 15, 2016	41.14	41.46	41.11	41.43	22,612	+0.57(+1.39%)
Sep 14, 2016	41.09	41.13	40.84	40.86	15,289	-0.03(-0.07%)
Sep 13, 2016	41.19	41.19	40.86	40.89	10,026	-0.64(-1.54%)
Sep 12, 2016	40.91	41.58	40.91	41.53	12,069	+0.65(+1.58%)
Sep 09, 2016	41.69	41.69	40.88	40.88	30,047	-1.17(-2.79%)
Sep 08, 2016	42.24	42.24	42.02	42.06	26,356	-0.15(-0.35%)
Sep 07, 2016	42.15	42.24	42.14	42.21	33,025	+0.01(+0.01%)
Sep 06, 2016	42.35	42.35	42.09	42.20	51,833	-0.00(-0.01%)
Sep 02, 2016	42.24	42.21	42.21	42.21	27,128	+0.24(+0.57%)
Sep 01, 2016	41.94	42.04	41.74	41.97	20,357	-0.07(-0.16%)
Aug 31, 2016	42.09	42.11	41.85	42.03	26,232	-0.08(-0.19%)
Aug 30, 2016	42.33	42.33	42.00	42.11	32,567	-0.12(-0.29%)
Aug 29, 2016	42.22	42.33	42.19	42.24	57,921	+0.21(+0.49%)
Aug 26, 2016	42.06	42.43	41.91	42.03	21,195	-0.06(-0.15%)
Aug 25, 2016	42.16	42.24	42.05	42.10	30,349	+0.05(+0.11%)
Aug 24, 2016	42.38	42.38	42.05	42.05	60,675	-0.31(-0.73%)
Aug 23, 2016	42.53	42.53	42.35	42.36	39,961	+0.19(+0.46%)
Aug 22, 2016	42.17	42.21	42.06	42.16	27,719	-0.07(-0.17%)
Aug 19, 2016	42.18	42.24	41.95	42.23	24,209	+0.11(+0.27%)
Aug 18, 2016	42.01	42.12	42.01	42.12	10,949	+0.04(+0.10%)
Aug 17, 2016	42.08	42.08	41.84	42.08	18,158	+0.02(+0.05%)
Aug 16, 2016	42.11	42.12	42.01	42.05	16,298	-0.18(-0.43%)
Aug 15, 2016	42.23	42.29	42.21	42.23	19,194	+0.16(+0.37%)
Aug 12, 2016	42.17	42.17	42.00	42.08	36,673	-0.07(-0.16%)
Aug 11, 2016	42.09	42.15	42.01	42.15	6,530	+0.29(+0.70%)
Aug 10, 2016	42.00	42.00	41.78	41.85	27,126	-0.06(-0.15%)
Aug 09, 2016	41.88	42.00	41.88	41.92	20,687	+0.01(+0.03%)
Aug 08, 2016	42.04	42.04	41.84	41.90	39,232	-0.01(-0.02%)
Aug 05, 2016	41.75	41.91	41.67	41.91	25,472	+0.47(+1.12%)
Aug 04, 2016	41.63	41.63	41.45	41.45	20,574	+0.02(+0.04%)
Aug 03, 2016	41.30	41.43	41.30	41.43	18,974	+0.08(+0.18%)
Aug 02, 2016	41.48	41.48	41.16	41.35	36,556	-0.09(-0.23%)
Aug 01, 2016	41.48	41.58	41.38	41.45	37,468	-0.09(-0.21%)
Jul 29, 2016	41.35	41.57	41.29	41.53	37,190	+0.18(+0.43%)
Jul 28, 2016	41.21	41.35	41.16	41.35	17,358	+0.04(+0.09%)
Jul 27, 2016	41.38	41.40	41.19	41.32	27,604	-0.03(-0.07%)
Jul 26, 2016	41.32	41.35	41.15	41.34	79,194	+0.10(+0.25%)
Jul 25, 2016	41.30	41.30	41.15	41.24	39,551	-0.09(-0.23%)
Jul 22, 2016	41.29	41.35	41.17	41.34	23,591	+0.18(+0.44%)
Jul 21, 2016	41.40	41.40	41.11	41.16	16,353	-0.23(-0.55%)
Jul 20, 2016	41.41	41.42	41.20	41.38	22,736	+0.23(+0.55%)
Jul 19, 2016	41.59	41.59	41.09	41.16	29,377	-0.15(-0.36%)
Jul 18, 2016	41.17	41.35	41.17	41.30	14,439	+0.05(+0.11%)
Jul 15, 2016	41.45	41.45	41.11	41.26	14,831	-0.06(-0.14%)
Jul 14, 2016	41.31	41.46	41.26	41.32	52,849	+0.23(+0.56%)
Jul 13, 2016	41.18	41.18	40.96	41.09	12,793	+0.04(+0.09%)
Jul 12, 2016	41.00	41.13	40.93	41.05	26,419	+0.35(+0.85%)
Jul 11, 2016	40.62	40.79	40.58	40.70	25,516	+0.16(+0.40%)
Jul 08, 2016	40.42	40.55	40.40	40.54	16,266	+0.62(+1.56%)
Jul 07, 2016	40.09	40.09	39.79	39.92	43,080	+0.04(+0.09%)
Jul 06, 2016	39.54	39.91	39.50	39.88	24,001	+0.34(+0.85%)
Jul 05, 2016	39.69	39.70	39.55	39.55	10,198	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.