Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.25	69.53	68.20	68.99	188,964	-0.65(-0.94%)
Oct 29, 2020	68.98	70.23	68.65	69.65	91,140	+0.73(+1.05%)
Oct 28, 2020	69.89	70.21	68.78	68.92	147,356	-2.34(-3.28%)
Oct 27, 2020	71.53	71.69	71.24	71.26	122,617	-0.12(-0.17%)
Oct 26, 2020	72.03	72.15	70.60	71.39	155,185	-1.46(-2.00%)
Oct 23, 2020	73.06	73.06	72.36	72.84	51,535	+0.12(+0.16%)
Oct 22, 2020	72.64	72.79	71.96	72.73	251,343	+0.26(+0.36%)
Oct 21, 2020	72.65	73.15	72.46	72.46	66,290	-0.17(-0.24%)
Oct 20, 2020	72.73	73.31	72.51	72.64	71,737	+0.28(+0.39%)
Oct 19, 2020	73.59	73.79	72.16	72.36	143,196	-1.04(-1.42%)
Oct 16, 2020	73.68	73.94	73.40	73.40	78,770	+0.08(+0.11%)
Oct 15, 2020	72.33	73.42	72.33	73.31	108,518	-0.08(-0.10%)
Oct 14, 2020	73.72	74.09	73.26	73.39	168,019	-0.30(-0.40%)
Oct 13, 2020	73.91	73.91	73.51	73.69	122,826	-0.24(-0.33%)
Oct 12, 2020	73.53	74.16	73.38	73.93	100,071	+0.97(+1.33%)
Oct 09, 2020	72.74	73.05	72.54	72.96	328,278	+0.70(+0.97%)
Oct 08, 2020	72.03	72.28	71.99	72.26	144,369	+0.65(+0.91%)
Oct 07, 2020	71.10	71.79	71.10	71.61	391,809	+1.21(+1.72%)
Oct 06, 2020	71.42	71.86	70.35	70.39	242,456	-0.80(-1.12%)
Oct 05, 2020	70.45	71.26	70.40	71.19	73,308	+1.19(+1.71%)
Oct 02, 2020	69.50	70.32	69.50	70.00	65,990	-0.57(-0.81%)
Oct 01, 2020	70.74	70.83	70.20	70.57	99,105	+0.36(+0.51%)
Sep 30, 2020	69.71	70.81	69.71	70.21	199,055	+0.53(+0.76%)
Sep 29, 2020	69.83	69.99	69.51	69.68	76,220	-0.12(-0.18%)
Sep 28, 2020	69.63	69.99	69.56	69.81	66,173	+1.03(+1.50%)
Sep 25, 2020	67.61	68.91	67.48	68.78	178,070	+1.13(+1.67%)
Sep 24, 2020	67.17	68.25	66.93	67.64	124,657	+0.15(+0.23%)
Sep 23, 2020	69.22	69.30	67.41	67.49	191,092	-1.71(-2.47%)
Sep 22, 2020	68.95	69.21	68.36	69.20	98,070	+0.58(+0.85%)
Sep 21, 2020	68.36	68.62	67.53	68.62	137,649	-0.80(-1.16%)
Sep 18, 2020	70.40	70.42	69.02	69.42	125,108	-0.71(-1.02%)
Sep 17, 2020	69.55	70.47	69.39	70.13	180,716	-0.52(-0.73%)
Sep 16, 2020	71.23	71.54	70.63	70.65	114,370	-0.31(-0.44%)
Sep 15, 2020	71.18	71.25	70.69	70.96	75,904	+0.56(+0.79%)
Sep 14, 2020	70.07	70.78	70.07	70.41	80,641	+1.07(+1.55%)
Sep 10, 2020		69.33	69.33	69.33	0	-1.20(-1.70%)
Sep 09, 2020	70.10	70.96	69.72	70.53	85,374	+1.49(+2.16%)
Sep 08, 2020	69.99	70.07	68.98	69.04	89,413	-2.01(-2.83%)
Sep 04, 2020	71.99	72.31	69.67	71.05	206,482	-0.86(-1.20%)
Sep 03, 2020	74.17	74.17	71.28	71.91	150,837	-2.76(-3.69%)
Sep 02, 2020	73.96	74.76	73.61	74.67	112,780	+1.25(+1.70%)
Sep 01, 2020	73.00	73.42	72.76	73.42	66,023	+0.65(+0.89%)
Aug 31, 2020	73.02	73.14	72.65	72.77	104,811	+0.22(+0.31%)
Aug 27, 2020		72.55	72.55	72.55	0	+1.19(+1.67%)
Aug 25, 2020		71.36	71.36	71.36	0	+0.17(+0.23%)
Aug 24, 2020	71.22	71.22	70.90	71.19	78,273	+0.54(+0.77%)
Aug 21, 2020	70.34	70.67	70.19	70.65	55,089	+0.33(+0.46%)
Aug 20, 2020	69.67	70.41	69.67	70.32	64,953	+0.29(+0.42%)
Aug 19, 2020	70.33	70.49	69.98	70.03	192,059	-0.17(-0.24%)
Aug 18, 2020	70.08	70.32	69.95	70.20	169,126	+0.20(+0.29%)
Aug 17, 2020	69.99	70.08	69.90	70.00	85,898	+0.39(+0.55%)
Aug 14, 2020	69.55	69.80	69.44	69.62	51,305	-0.08(-0.12%)
Aug 13, 2020	69.55	69.97	69.55	69.70	49,738	-0.01(-0.02%)
Aug 12, 2020	69.25	69.90	69.25	69.71	67,663	+1.00(+1.45%)
Aug 11, 2020	69.64	69.64	68.66	68.71	72,218	-0.64(-0.93%)
Aug 10, 2020	69.21	69.37	68.92	69.35	60,977	+0.20(+0.30%)
Aug 07, 2020	68.96	69.15	68.63	69.15	53,197	+0.10(+0.14%)
Aug 06, 2020	68.48	69.07	68.48	69.05	87,157	+0.36(+0.52%)
Aug 05, 2020	68.58	68.72	68.47	68.69	86,623	+0.45(+0.66%)
Aug 04, 2020	68.13	68.27	67.89	68.24	109,343	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.