Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.45	76.53	75.66	76.32	132,215	-0.28(-0.36%)
Nov 27, 2020	76.66	76.70	76.38	76.60	116,259	+0.29(+0.38%)
Nov 25, 2020	76.53	76.53	76.17	76.30	102,643	-0.06(-0.08%)
Nov 24, 2020	75.98	76.52	75.64	76.37	96,177	+0.99(+1.32%)
Nov 23, 2020	75.32	75.58	74.79	75.37	175,273	+0.53(+0.70%)
Nov 20, 2020	75.32	75.32	74.83	74.85	103,272	-0.48(-0.64%)
Nov 19, 2020	74.84	75.34	74.57	75.33	91,493	+0.48(+0.64%)
Nov 18, 2020	75.67	75.81	74.85	74.85	166,861	-0.75(-1.00%)
Nov 17, 2020	75.42	75.81	75.06	75.60	148,175	-0.24(-0.31%)
Nov 16, 2020	75.71	75.84	75.20	75.84	99,727	+0.82(+1.09%)
Nov 13, 2020	74.43	75.13	74.32	75.02	117,516	+1.06(+1.43%)
Nov 12, 2020	74.52	74.60	73.52	73.97	190,123	-0.62(-0.83%)
Nov 11, 2020	74.30	74.72	74.23	74.58	193,112	+0.58(+0.78%)
Nov 10, 2020	74.24	74.30	73.52	74.00	206,353	-0.30(-0.40%)
Nov 09, 2020	76.54	76.70	74.30	74.30	181,021	+0.43(+0.58%)
Nov 06, 2020	73.96	74.16	73.51	73.87	157,317	-0.01(-0.02%)
Nov 05, 2020	73.65	74.15	73.49	73.89	217,730	+1.55(+2.14%)
Nov 04, 2020	72.32	73.23	71.63	72.34	222,544	+1.14(+1.60%)
Nov 03, 2020	70.61	71.55	70.52	71.20	85,659	+1.20(+1.72%)
Nov 02, 2020	69.67	70.48	69.38	70.00	109,223	+1.00(+1.45%)
Oct 30, 2020	69.25	69.54	68.21	69.00	188,948	-0.65(-0.94%)
Oct 29, 2020	68.99	70.23	68.66	69.65	91,132	+0.73(+1.05%)
Oct 28, 2020	69.90	70.21	68.79	68.93	147,344	-2.34(-3.28%)
Oct 27, 2020	71.54	71.69	71.24	71.27	122,606	-0.12(-0.17%)
Oct 26, 2020	72.03	72.16	70.61	71.39	155,172	-1.46(-2.00%)
Oct 23, 2020	73.07	73.07	72.36	72.85	51,531	+0.12(+0.16%)
Oct 22, 2020	72.64	72.80	71.97	72.73	251,322	+0.26(+0.36%)
Oct 21, 2020	72.65	73.16	72.47	72.47	66,284	-0.17(-0.24%)
Oct 20, 2020	72.74	73.31	72.51	72.64	71,731	+0.28(+0.39%)
Oct 19, 2020	73.60	73.80	72.17	72.36	143,183	-1.04(-1.42%)
Oct 16, 2020	73.69	73.95	73.40	73.40	78,763	+0.08(+0.11%)
Oct 15, 2020	72.34	73.43	72.34	73.32	108,509	-0.08(-0.10%)
Oct 14, 2020	73.73	74.09	73.26	73.40	168,004	-0.30(-0.40%)
Oct 13, 2020	73.91	73.92	73.52	73.69	122,816	-0.24(-0.33%)
Oct 12, 2020	73.54	74.17	73.39	73.94	100,062	+0.97(+1.33%)
Oct 09, 2020	72.75	73.05	72.55	72.97	328,250	+0.70(+0.97%)
Oct 08, 2020	72.03	72.28	72.00	72.27	144,356	+0.65(+0.91%)
Oct 07, 2020	71.11	71.79	71.11	71.61	391,776	+1.21(+1.72%)
Oct 06, 2020	71.43	71.86	70.36	70.40	242,436	-0.80(-1.12%)
Oct 05, 2020	70.45	71.27	70.41	71.20	73,302	+1.19(+1.71%)
Oct 02, 2020	69.51	70.32	69.51	70.00	65,985	-0.57(-0.81%)
Oct 01, 2020	70.75	70.84	70.20	70.58	99,097	+0.36(+0.51%)
Sep 30, 2020	69.72	70.82	69.72	70.22	199,038	+0.53(+0.76%)
Sep 29, 2020	69.83	69.99	69.51	69.69	76,214	-0.12(-0.18%)
Sep 28, 2020	69.64	70.00	69.57	69.81	66,167	+1.03(+1.50%)
Sep 25, 2020	67.62	68.91	67.48	68.78	178,055	+1.13(+1.67%)
Sep 24, 2020	67.17	68.25	66.93	67.65	124,647	+0.15(+0.23%)
Sep 23, 2020	69.23	69.30	67.42	67.50	191,076	-1.71(-2.47%)
Sep 22, 2020	68.95	69.22	68.36	69.21	98,062	+0.58(+0.85%)
Sep 21, 2020	68.37	68.62	67.54	68.62	137,637	-0.80(-1.16%)
Sep 18, 2020	70.41	70.42	69.02	69.43	125,098	-0.71(-1.02%)
Sep 17, 2020	69.56	70.47	69.40	70.14	180,700	-0.52(-0.73%)
Sep 16, 2020	71.23	71.54	70.64	70.66	114,360	-0.31(-0.44%)
Sep 15, 2020	71.18	71.26	70.69	70.97	75,897	+0.56(+0.79%)
Sep 14, 2020	70.08	70.78	70.08	70.41	80,634	+1.07(+1.55%)
Sep 10, 2020		69.34	69.34	69.34	0	-1.20(-1.70%)
Sep 09, 2020	70.10	70.97	69.72	70.54	85,367	+1.49(+2.16%)
Sep 08, 2020	70.00	70.07	68.98	69.04	89,406	-2.01(-2.83%)
Sep 04, 2020	72.00	72.31	69.68	71.05	206,464	-0.86(-1.20%)
Sep 03, 2020	74.17	74.17	71.29	71.91	150,824	-2.76(-3.69%)
Sep 02, 2020	73.96	74.76	73.62	74.67	112,771	+1.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.