Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.38	25.51	25.36	25.42	9,945	-0.03(-0.10%)
Nov 29, 2006	25.27	25.44	25.27	25.44	11,333	+0.21(+0.82%)
Nov 28, 2006	25.22	25.24	25.14	25.24	14,339	+0.06(+0.22%)
Nov 27, 2006	25.51	25.51	25.13	25.18	4,394	-0.38(-1.51%)
Nov 24, 2006	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Nov 22, 2006	25.60	25.60	25.56	25.57	7,169	+0.03(+0.14%)
Nov 21, 2006	25.55	25.55	25.49	25.53	13,414	-0.00(-0.02%)
Nov 20, 2006	25.57	25.57	25.49	25.54	3,238	-0.02(-0.08%)
Nov 17, 2006	25.50	25.56	25.49	25.56	14,339	+0.02(+0.08%)
Nov 16, 2006	25.58	25.58	25.51	25.54	39,550	+0.01(+0.03%)
Nov 15, 2006	25.48	25.60	25.48	25.53	6,476	+0.11(+0.43%)
Nov 14, 2006	25.29	25.44	25.21	25.42	5,550	+0.16(+0.65%)
Nov 13, 2006	25.21	25.33	25.21	25.25	11,333	+0.07(+0.27%)
Nov 10, 2006	25.23	25.23	25.13	25.19	11,101	-0.01(-0.03%)
Nov 09, 2006	25.30	25.30	25.19	25.19	10,407	-0.11(-0.44%)
Nov 08, 2006	25.25	25.32	25.23	25.31	10,176	+0.05(+0.19%)
Nov 07, 2006	25.29	25.29	25.24	25.26	8,095	+0.05(+0.19%)
Nov 06, 2006	25.03	25.22	25.03	25.21	70,311	+0.29(+1.14%)
Nov 03, 2006	25.00	25.03	24.90	24.93	11,333	-0.07(-0.29%)
Nov 02, 2006	24.92	25.01	24.92	25.00	5,550	-0.03(-0.12%)
Nov 01, 2006	25.16	25.17	25.03	25.03	26,366	-0.13(-0.52%)
Oct 31, 2006	25.14	25.19	25.09	25.16	201,451	+0.02(+0.09%)
Oct 30, 2006	25.06	25.19	25.06	25.14	4,625	+0.04(+0.15%)
Oct 27, 2006	25.22	25.23	25.08	25.10	9,020	-0.19(-0.77%)
Oct 26, 2006	25.25	25.29	25.14	25.29	13,183	+0.13(+0.50%)
Oct 25, 2006	25.14	25.19	25.10	25.17	7,863	+0.08(+0.31%)
Oct 24, 2006	25.03	25.11	25.03	25.09	8,788	-0.03(-0.12%)
Oct 23, 2006	24.93	25.20	24.93	25.12	8,557	+0.13(+0.50%)
Oct 20, 2006	25.03	25.03	24.96	24.99	12,489	-0.02(-0.09%)
Oct 19, 2006	24.98	25.02	24.96	25.02	5,550	+0.02(+0.07%)
Oct 18, 2006	25.03	25.03	24.97	25.00	8,095	+0.06(+0.24%)
Oct 17, 2006	24.88	24.96	24.80	24.94	9,020	-0.05(-0.19%)
Oct 16, 2006	24.86	25.03	24.86	24.99	9,251	+0.07(+0.30%)
Oct 13, 2006	24.90	24.91	24.82	24.91	12,952	+0.06(+0.26%)
Oct 12, 2006	24.76	24.85	24.75	24.85	3,931	+0.29(+1.18%)
Oct 11, 2006	24.58	24.61	24.54	24.56	4,857	-0.05(-0.19%)
Oct 10, 2006	24.64	24.64	24.54	24.61	9,482	+0.07(+0.28%)
Oct 09, 2006	24.54	24.58	24.48	24.54	4,163	+0.06(+0.23%)
Oct 06, 2006	24.49	24.49	24.44	24.48	12,720	-0.05(-0.19%)
Oct 05, 2006	24.46	24.56	24.45	24.53	15,033	+0.06(+0.23%)
Oct 04, 2006	24.23	24.47	24.23	24.47	4,163	+0.26(+1.05%)
Oct 03, 2006	24.19	24.27	24.11	24.22	10,407	+0.05(+0.20%)
Oct 02, 2006	24.21	24.21	24.17	24.17	4,625	-0.10(-0.41%)
Sep 29, 2006	24.36	24.36	24.27	24.27	16,652	-0.07(-0.28%)
Sep 28, 2006	24.32	24.34	24.21	24.34	8,326	+0.09(+0.37%)
Sep 27, 2006	24.30	24.34	24.23	24.25	7,632	+0.01(+0.05%)
Sep 26, 2006	24.00	24.25	24.00	24.23	8,326	+0.09(+0.36%)
Sep 25, 2006	24.03	24.17	23.96	24.15	10,407	+0.21(+0.88%)
Sep 22, 2006	24.02	24.02	23.88	23.94	6,707	-0.07(-0.29%)
Sep 21, 2006	24.11	24.11	23.95	24.00	2,775	-0.10(-0.43%)
Sep 20, 2006	24.07	24.13	24.06	24.11	18,503	+0.22(+0.92%)
Sep 19, 2006	23.91	23.91	23.78	23.89	9,714	-0.05(-0.22%)
Sep 18, 2006	24.02	24.02	23.94	23.94	693	-0.05(-0.22%)
Sep 15, 2006	23.93	24.04	23.93	23.99	6,013	+0.16(+0.67%)
Sep 14, 2006	23.80	23.86	23.80	23.83	8,326	-0.03(-0.11%)
Sep 13, 2006	23.84	23.87	23.84	23.86	3,238	+0.04(+0.16%)
Sep 12, 2006	23.58	23.83	23.58	23.82	61,753	+0.30(+1.29%)
Sep 11, 2006	23.50	23.52	23.50	23.52	4,163	-0.01(-0.05%)
Sep 08, 2006	23.50	23.56	23.50	23.53	6,476	+0.13(+0.54%)
Sep 07, 2006	23.56	23.56	23.40	23.40	2,544	-0.21(-0.88%)
Sep 06, 2006	23.63	23.69	23.58	23.61	7,169	-0.21(-0.89%)
Sep 05, 2006	23.69	23.82	23.69	23.82	12,489	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.