Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.82	21.88	21.79	21.79	17,513	-0.02(-0.09%)
Jun 29, 2006	21.47	21.82	21.47	21.82	15,786	+0.50(+2.34%)
Jun 28, 2006	21.28	21.32	21.25	21.32	22,199	+0.05(+0.25%)
Jun 27, 2006	21.31	21.42	21.26	21.26	4,439	-0.19(-0.91%)
Jun 26, 2006	21.41	21.46	21.37	21.46	15,046	+0.04(+0.17%)
Jun 23, 2006	21.37	21.42	21.37	21.42	986	+0.01(+0.04%)
Jun 22, 2006	21.52	21.52	21.38	21.41	23,926	-0.21(-0.99%)
Jun 21, 2006	21.55	21.70	21.53	21.63	31,326	+0.24(+1.14%)
Jun 20, 2006	21.47	21.52	21.36	21.39	9,619	-0.04(-0.19%)
Jun 19, 2006	21.59	21.59	21.41	21.43	7,646	-0.16(-0.73%)
Jun 16, 2006	21.58	21.58	21.52	21.58	3,453	-0.09(-0.39%)
Jun 15, 2006	21.41	21.67	21.41	21.67	3,946	+0.44(+2.06%)
Jun 14, 2006	21.17	21.23	21.03	21.23	15,539	+0.12(+0.56%)
Jun 13, 2006	21.30	21.36	21.06	21.11	58,212	-0.14(-0.67%)
Jun 12, 2006	21.52	21.55	21.26	21.26	28,366	-0.28(-1.28%)
Jun 09, 2006	21.66	21.67	21.50	21.53	36,506	-0.11(-0.49%)
Jun 08, 2006	21.57	21.65	21.31	21.64	15,046	+0.05(+0.23%)
Jun 07, 2006	21.71	21.75	21.59	21.59	26,393	-0.06(-0.26%)
Jun 06, 2006	21.81	21.81	21.59	21.64	61,666	-0.09(-0.43%)
Jun 05, 2006	21.98	22.02	21.73	21.74	73,999	-0.35(-1.58%)
Jun 02, 2006	22.16	22.16	22.02	22.09	21,706	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.