Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.64	26.64	26.49	26.55	9,020	+0.19(+0.73%)
Nov 29, 2007	26.37	26.37	26.24	26.36	3,469	-0.03(-0.12%)
Nov 28, 2007	25.96	26.41	25.96	26.39	21,972	+0.81(+3.16%)
Nov 27, 2007	25.47	25.58	25.40	25.58	22,203	+0.29(+1.15%)
Nov 26, 2007	25.83	25.83	25.28	25.29	5,088	-0.43(-1.68%)
Nov 23, 2007	25.64	25.72	25.64	25.72	2,544	+0.34(+1.32%)
Nov 21, 2007	25.62	25.64	25.35	25.39	50,189	-0.42(-1.64%)
Nov 20, 2007	25.77	25.81	25.43	25.81	24,747	-0.01(-0.05%)
Nov 19, 2007	26.15	26.15	25.78	25.82	26,142	-0.33(-1.26%)
Nov 16, 2007	26.08	26.26	26.01	26.15	28,448	+0.01(+0.05%)
Nov 15, 2007	26.38	26.43	26.06	26.14	41,863	-0.50(-1.88%)
Nov 14, 2007	26.87	26.87	26.64	26.64	40,706	-0.03(-0.11%)
Nov 13, 2007	26.30	26.67	26.26	26.67	40,244	+0.70(+2.70%)
Nov 12, 2007	26.27	26.35	25.97	25.97	8,095	-0.23(-0.89%)
Nov 09, 2007	26.14	26.50	26.08	26.20	16,883	-0.32(-1.22%)
Nov 08, 2007	26.50	26.63	26.18	26.53	44,407	-0.00(-0.02%)
Nov 07, 2007	27.05	27.05	26.53	26.53	32,842	-0.82(-3.00%)
Nov 06, 2007	27.17	27.35	27.00	27.35	31,686	+0.30(+1.12%)
Nov 05, 2007	26.84	27.13	26.84	27.05	16,652	-0.03(-0.11%)
Nov 02, 2007	27.09	27.14	26.89	27.08	9,020	-0.04(-0.14%)
Nov 01, 2007	27.60	27.60	27.10	27.12	28,910	-0.65(-2.34%)
Oct 31, 2007	27.59	27.83	27.38	27.77	53,890	+0.27(+0.97%)
Oct 30, 2007	27.58	27.61	27.48	27.50	49,032	-0.13(-0.47%)
Oct 29, 2007	27.66	27.66	27.58	27.63	24,747	+0.15(+0.53%)
Oct 26, 2007	27.40	27.55	27.33	27.48	3,006	+0.30(+1.11%)
Oct 25, 2007	27.31	27.32	26.99	27.18	11,333	-0.01(-0.05%)
Oct 24, 2007	26.89	27.19	26.89	27.19	15,496	-0.12(-0.43%)
Oct 23, 2007	27.31	27.31	27.08	27.31	12,026	+0.13(+0.49%)
Oct 22, 2007	26.91	27.17	26.89	27.17	9,020	+0.07(+0.27%)
Oct 19, 2007	27.63	27.63	27.09	27.10	15,264	-0.65(-2.34%)
Oct 18, 2007	27.63	27.75	27.63	27.75	10,870	-0.06(-0.20%)
Oct 17, 2007	27.94	27.94	27.59	27.81	17,115	-0.03(-0.11%)
Oct 16, 2007	27.91	27.91	27.77	27.84	4,625	-0.13(-0.48%)
Oct 15, 2007	28.23	28.23	27.86	27.97	10,639	-0.20(-0.71%)
Oct 12, 2007	28.15	28.22	28.15	28.17	3,469	+0.16(+0.57%)
Oct 11, 2007	28.34	28.38	28.01	28.01	26,135	-0.01(-0.03%)
Oct 10, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Oct 09, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Oct 08, 2007	28.06	28.07	27.97	28.02	15,264	-0.12(-0.43%)
Oct 05, 2007	28.04	28.23	27.97	28.14	12,258	+0.27(+0.96%)
Oct 04, 2007	27.92	27.92	27.77	27.87	24,285	+0.07(+0.25%)
Oct 03, 2007	27.90	27.90	27.76	27.80	4,394	-0.12(-0.43%)
Oct 02, 2007	27.96	27.96	27.89	27.92	16,190	-0.02(-0.06%)
Oct 01, 2007	27.67	27.94	27.67	27.94	8,788	+0.40(+1.44%)
Sep 28, 2007	27.67	27.67	27.51	27.54	2,081	-0.06(-0.22%)
Sep 27, 2007	27.62	27.63	27.55	27.60	48,339	+0.10(+0.38%)
Sep 26, 2007	27.46	27.57	27.42	27.50	4,163	+0.17(+0.63%)
Sep 25, 2007	27.24	27.38	27.24	27.33	30,067	-0.13(-0.46%)
Sep 24, 2007	27.64	27.67	27.45	27.45	21,278	-0.16(-0.59%)
Sep 21, 2007	27.62	27.69	27.61	27.61	9,482	+0.10(+0.35%)
Sep 20, 2007	27.56	27.59	27.51	27.52	1,850	-0.17(-0.62%)
Sep 19, 2007	27.73	27.78	27.65	27.69	4,857	+0.20(+0.74%)
Sep 18, 2007	26.81	27.49	26.81	27.49	23,128	+0.75(+2.80%)
Sep 17, 2007	26.77	26.77	26.71	26.74	29,604	-0.10(-0.39%)
Sep 14, 2007	26.72	26.85	26.72	26.85	14,339	-0.11(-0.42%)
Sep 13, 2007	26.85	26.96	26.85	26.96	2,081	+0.19(+0.73%)
Sep 12, 2007	26.63	26.83	26.63	26.76	5,550	-0.01(-0.03%)
Sep 11, 2007	26.57	26.77	26.57	26.77	38,856	+0.27(+1.01%)
Sep 10, 2007	26.68	26.68	26.31	26.50	5,088	+0.04(+0.15%)
Sep 07, 2007	26.60	26.60	26.43	26.46	17,115	-0.43(-1.61%)
Sep 06, 2007	26.87	26.94	26.77	26.90	12,720	+0.11(+0.42%)
Sep 05, 2007	26.85	26.92	26.75	26.78	19,890	-0.29(-1.07%)
Sep 04, 2007	26.82	27.16	26.82	27.07	8,788	+0.17(+0.63%)
Aug 31, 2007	26.83	26.91	26.70	26.91	21,972	+0.45(+1.72%)
Aug 30, 2007	26.34	26.57	26.34	26.45	37,237	-0.12(-0.46%)
Aug 29, 2007	26.23	26.57	26.09	26.57	15,958	+0.56(+2.14%)
Aug 28, 2007	26.40	26.40	26.01	26.02	12,489	-0.64(-2.38%)
Aug 27, 2007	26.72	26.72	26.62	26.65	8,326	-0.13(-0.47%)
Aug 24, 2007	26.58	26.78	26.56	26.78	9,251	+0.30(+1.13%)
Aug 23, 2007	26.56	26.57	26.40	26.48	8,788	-0.05(-0.20%)
Aug 22, 2007	26.42	26.55	26.40	26.53	12,026	+0.23(+0.89%)
Aug 21, 2007	26.19	26.36	26.19	26.30	26,829	+0.03(+0.12%)
Aug 20, 2007	26.33	26.33	26.09	26.27	15,496	-0.02(-0.07%)
Aug 17, 2007	26.29	26.30	25.85	26.28	33,999	+0.55(+2.15%)
Aug 16, 2007	25.44	25.73	24.96	25.73	29,836	+0.19(+0.75%)
Aug 15, 2007	25.83	26.10	25.49	25.54	31,223	-0.43(-1.66%)
Aug 14, 2007	26.42	26.42	25.97	25.97	13,877	-0.38(-1.43%)
Aug 13, 2007	26.54	26.58	26.35	26.35	75,631	-0.04(-0.16%)
Aug 10, 2007	25.95	26.47	25.95	26.39	81,644	+0.04(+0.16%)
Aug 09, 2007	26.84	26.90	26.35	26.35	31,223	-0.56(-2.09%)
Aug 08, 2007	26.87	27.10	26.75	26.91	78,869	+0.24(+0.91%)
Aug 07, 2007	26.42	26.75	26.38	26.67	15,727	+0.13(+0.49%)
Aug 06, 2007	26.18	26.54	26.02	26.54	13,183	+0.42(+1.62%)
Aug 03, 2007	26.31	26.62	26.12	26.12	15,727	-0.50(-1.89%)
Aug 02, 2007	26.50	26.62	26.48	26.62	30,067	+0.15(+0.57%)
Aug 01, 2007	26.37	26.50	26.03	26.47	117,494	+0.18(+0.67%)
Jul 31, 2007	26.84	26.90	26.29	26.29	19,196	-0.34(-1.27%)
Jul 30, 2007	26.42	26.69	26.37	26.63	12,258	+0.29(+1.08%)
Jul 27, 2007	26.74	26.86	26.33	26.34	19,890	-0.46(-1.73%)
Jul 26, 2007	27.04	27.06	26.44	26.81	61,059	-0.47(-1.73%)
Jul 25, 2007	27.30	27.33	27.01	27.28	47,645	+0.14(+0.53%)
Jul 24, 2007	27.40	27.52	27.10	27.14	37,006	-0.52(-1.88%)
Jul 23, 2007	27.71	27.74	27.65	27.65	8,095	+0.11(+0.41%)
Jul 20, 2007	27.86	28.32	27.46	27.54	17,809	-0.32(-1.13%)
Jul 19, 2007	27.86	27.90	27.85	27.86	4,394	+0.16(+0.59%)
Jul 18, 2007	27.66	27.71	27.56	27.69	48,570	-0.14(-0.50%)
Jul 17, 2007	27.78	27.89	27.78	27.83	13,877	+0.09(+0.33%)
Jul 16, 2007	27.76	27.85	27.74	27.74	13,645	-0.05(-0.17%)
Jul 13, 2007	27.65	27.80	27.65	27.79	28,910	+0.12(+0.42%)
Jul 12, 2007	27.33	27.71	27.33	27.67	6,938	+0.51(+1.87%)
Jul 11, 2007	27.07	27.17	27.07	27.16	2,312	+0.10(+0.36%)
Jul 10, 2007	27.29	27.32	27.05	27.07	9,714	-0.43(-1.56%)
Jul 09, 2007	27.45	27.49	27.39	27.49	15,033	+0.10(+0.38%)
Jul 06, 2007	27.27	27.43	27.27	27.39	7,169	+0.04(+0.16%)
Jul 05, 2007	27.33	27.35	27.26	27.35	24,747	+0.03(+0.13%)
Jul 03, 2007	27.32	27.33	27.31	27.31	7,401	+0.13(+0.46%)
Jul 02, 2007	27.13	27.20	27.13	27.19	22,203	+0.11(+0.40%)
Jun 29, 2007	27.07	27.13	26.80	27.08	51,577	+0.06(+0.22%)
Jun 28, 2007	26.98	27.12	26.98	27.02	21,047	-0.10(-0.35%)
Jun 27, 2007	26.85	27.11	26.85	27.11	5,550	+0.28(+1.05%)
Jun 26, 2007	26.99	27.03	26.83	26.83	14,571	-0.09(-0.34%)
Jun 25, 2007	27.04	27.19	26.87	26.92	114,487	-0.19(-0.72%)
Jun 22, 2007	27.26	27.27	27.06	27.12	18,040	-0.26(-0.96%)
Jun 21, 2007	27.27	27.41	27.24	27.38	9,945	+0.10(+0.38%)
Jun 20, 2007	27.58	27.58	27.26	27.28	5,319	-0.29(-1.04%)
Jun 19, 2007	27.49	27.60	27.46	27.56	16,652	+0.02(+0.06%)
Jun 18, 2007	27.63	27.63	27.52	27.55	16,421	-0.03(-0.13%)
Jun 15, 2007	27.59	27.66	27.58	27.58	6,013	+0.15(+0.55%)
Jun 14, 2007	27.41	27.43	27.36	27.43	12,952	+0.19(+0.68%)
Jun 13, 2007	26.92	27.24	26.92	27.24	7,401	+0.38(+1.42%)
Jun 12, 2007	26.96	27.10	26.86	26.86	7,169	-0.20(-0.75%)
Jun 11, 2007	27.00	27.17	26.98	27.07	27,060	+0.06(+0.21%)
Jun 08, 2007	26.78	27.04	26.78	27.01	5,319	+0.27(+1.00%)
Jun 07, 2007	27.17	27.17	26.74	26.74	41,631	-0.48(-1.75%)
Jun 06, 2007	27.39	27.39	27.17	27.22	30,992	-0.23(-0.83%)
Jun 05, 2007	27.54	27.54	27.40	27.45	39,087	-0.18(-0.66%)
Jun 04, 2007	27.52	27.63	27.52	27.63	10,870	+0.07(+0.27%)
Jun 01, 2007	27.49	27.56	27.49	27.55	23,360	+0.13(+0.49%)
May 31, 2007	27.46	27.47	27.37	27.42	23,360	+0.05(+0.17%)
May 30, 2007	27.06	27.39	27.06	27.37	41,169	+0.19(+0.68%)
May 29, 2007	27.25	27.26	27.13	27.19	7,632	+0.04(+0.14%)
May 25, 2007	27.11	27.19	27.07	27.15	69,386	+0.16(+0.61%)
May 24, 2007	27.26	27.37	26.98	26.98	17,115	-0.34(-1.23%)
May 23, 2007	27.41	27.47	27.29	27.32	29,836	-0.04(-0.16%)
May 22, 2007	27.39	27.40	27.33	27.36	7,169	-0.01(-0.03%)
May 21, 2007	27.33	27.43	27.33	27.37	40,706	+0.06(+0.21%)
May 18, 2007	27.27	27.32	27.25	27.32	12,258	+0.15(+0.54%)
May 17, 2007	27.15	27.21	27.11	27.17	5,782	+0.03(+0.11%)
May 16, 2007	27.07	27.14	26.99	27.14	9,714	+0.18(+0.67%)
May 15, 2007	27.03	27.16	26.96	26.96	19,890	-0.01(-0.05%)
May 14, 2007	27.09	27.09	26.93	26.97	8,557	-0.04(-0.14%)
May 11, 2007	26.94	27.01	26.94	27.01	3,700	+0.18(+0.68%)
May 10, 2007	27.08	27.10	26.83	26.83	10,407	-0.37(-1.37%)
May 09, 2007	27.07	27.20	27.05	27.20	35,387	+0.14(+0.51%)
May 08, 2007	27.01	27.09	26.94	27.06	6,244	-0.01(-0.05%)
May 07, 2007	27.05	27.07	27.05	27.07	4,857	+0.11(+0.40%)
May 04, 2007	27.02	27.02	26.95	26.97	15,264	+0.06(+0.21%)
May 03, 2007	26.93	26.93	26.86	26.91	16,883	+0.08(+0.29%)
May 02, 2007	26.71	26.88	26.69	26.83	11,564	+0.22(+0.83%)
May 01, 2007	26.58	26.64	26.42	26.61	24,516	+0.05(+0.18%)
Apr 30, 2007	26.73	26.73	26.56	26.56	3,006	-0.16(-0.60%)
Apr 27, 2007	26.71	26.78	26.71	26.72	6,938	-0.02(-0.08%)
Apr 26, 2007	26.81	26.81	26.71	26.75	8,557	-0.03(-0.13%)
Apr 25, 2007	26.63	26.78	26.59	26.78	3,238	+0.30(+1.14%)
Apr 24, 2007	26.57	26.57	26.47	26.48	12,720	+0.01(+0.04%)
Apr 23, 2007	26.56	26.56	26.47	26.47	6,244	+0.01(+0.02%)
Apr 20, 2007	26.50	26.50	26.39	26.46	11,333	+0.19(+0.74%)
Apr 19, 2007	26.21	26.33	26.21	26.27	7,401	-0.07(-0.28%)
Apr 18, 2007	26.15	26.35	26.15	26.34	19,196	+0.10(+0.36%)
Apr 17, 2007	26.27	26.30	26.23	26.24	8,557	+0.08(+0.31%)
Apr 16, 2007	25.99	26.16	25.99	26.16	8,095	+0.28(+1.07%)
Apr 13, 2007	25.78	25.89	25.78	25.89	9,714	+0.12(+0.45%)
Apr 12, 2007	25.59	25.77	25.59	25.77	8,557	+0.11(+0.42%)
Apr 11, 2007	25.80	25.80	25.64	25.66	3,931	-0.09(-0.35%)
Apr 10, 2007	25.73	25.78	25.73	25.75	2,081	+0.02(+0.07%)
Apr 09, 2007	25.76	25.76	25.68	25.73	5,088	+0.05(+0.19%)
Apr 05, 2007	25.55	25.70	25.55	25.69	7,863	+0.11(+0.44%)
Apr 04, 2007	25.55	25.60	25.55	25.57	4,163	+0.01(+0.05%)
Apr 03, 2007	25.34	25.56	25.34	25.56	6,476	+0.24(+0.96%)
Apr 02, 2007	25.30	25.34	25.24	25.32	15,958	+0.01(+0.05%)
Mar 30, 2007	25.30	25.45	25.21	25.31	11,101	-0.04(-0.17%)
Mar 29, 2007	25.41	25.41	25.19	25.35	5,550	+0.10(+0.39%)
Mar 28, 2007	25.35	25.36	25.25	25.25	4,163	-0.21(-0.83%)
Mar 27, 2007	25.54	25.54	25.45	25.46	8,557	+0.00(+0.00%)
Mar 26, 2007	25.63	25.63	25.44	25.46	119,806	-0.14(-0.56%)
Mar 23, 2007	25.62	25.65	25.57	25.60	30,992	-0.06(-0.24%)
Mar 22, 2007	25.73	25.73	25.64	25.66	6,244	-0.05(-0.19%)
Mar 21, 2007	25.31	25.71	25.31	25.71	8,095	+0.39(+1.54%)
Mar 20, 2007	25.21	25.38	25.21	25.32	21,972	+0.13(+0.53%)
Mar 19, 2007	25.13	25.19	25.13	25.19	9,482	+0.22(+0.90%)
Mar 16, 2007	24.94	24.96	24.94	24.96	5,782	-0.04(-0.17%)
Mar 15, 2007	24.93	25.08	24.93	25.01	10,639	+0.14(+0.56%)
Mar 14, 2007	24.80	24.94	24.62	24.87	27,060	+0.12(+0.49%)
Mar 13, 2007	25.25	25.15	24.75	24.75	17,115	-0.50(-1.97%)
Mar 12, 2007	25.18	25.28	25.15	25.25	27,754	+0.05(+0.21%)
Mar 09, 2007	25.26	25.26	25.11	25.19	6,707	+0.06(+0.24%)
Mar 08, 2007	25.22	25.25	25.09	25.13	10,639	+0.13(+0.50%)
Mar 07, 2007	25.04	25.13	25.01	25.01	11,795	-0.01(-0.05%)
Mar 06, 2007	24.95	25.02	24.85	25.02	9,714	+0.35(+1.44%)
Mar 05, 2007	24.69	24.87	24.67	24.67	12,026	-0.20(-0.80%)
Mar 02, 2007	25.05	25.11	24.87	24.87	6,244	-0.32(-1.25%)
Mar 01, 2007	24.82	25.25	24.82	25.18	13,271	-0.12(-0.48%)
Feb 28, 2007	25.24	25.35	25.19	25.30	44,407	+0.15(+0.60%)
Feb 27, 2007	25.68	25.68	24.95	25.15	24,516	-0.81(-3.11%)
Feb 26, 2007	26.11	26.11	25.90	25.96	34,362	-0.05(-0.20%)
Feb 23, 2007	26.14	26.14	25.98	26.01	28,217	-0.11(-0.43%)
Feb 22, 2007	26.17	26.17	26.07	26.12	6,707	-0.03(-0.13%)
Feb 21, 2007	26.10	26.16	26.09	26.16	14,339	-0.01(-0.05%)
Feb 20, 2007	26.10	26.17	26.10	26.17	23,591	+0.05(+0.20%)
Feb 16, 2007	26.13	26.13	26.08	26.12	13,645	-0.06(-0.23%)
Feb 15, 2007	26.14	26.18	26.10	26.18	4,163	+0.07(+0.28%)
Feb 14, 2007	26.10	26.14	26.07	26.11	7,863	+0.23(+0.90%)
Feb 13, 2007	25.71	25.87	25.71	25.87	27,754	+0.17(+0.66%)
Feb 12, 2007	25.75	25.75	25.66	25.70	13,766	-0.10(-0.40%)
Feb 09, 2007	26.03	26.03	25.77	25.81	9,714	-0.16(-0.62%)
Feb 08, 2007	25.90	25.97	25.88	25.97	3,700	+0.04(+0.15%)
Feb 07, 2007	26.02	26.05	25.92	25.93	8,788	+0.00(+0.02%)
Feb 06, 2007	25.91	25.94	25.88	25.92	4,163	+0.03(+0.13%)
Feb 05, 2007	25.94	25.94	25.87	25.89	9,714	-0.06(-0.23%)
Feb 02, 2007	25.99	25.99	25.94	25.95	9,482	-0.00(-0.02%)
Feb 01, 2007	25.90	25.95	25.84	25.95	23,128	+0.12(+0.45%)
Jan 31, 2007	25.68	25.86	25.68	25.84	7,632	+0.18(+0.69%)
Jan 30, 2007	25.61	25.67	25.60	25.66	5,550	+0.12(+0.47%)
Jan 29, 2007	25.55	25.61	25.50	25.54	64,991	+0.03(+0.10%)
Jan 26, 2007	25.60	25.60	25.41	25.51	25,441	-0.01(-0.03%)
Jan 25, 2007	25.80	25.80	25.50	25.52	27,754	-0.24(-0.94%)
Jan 24, 2007	25.69	25.76	25.63	25.76	21,509	+0.21(+0.81%)
Jan 23, 2007	25.57	25.63	25.51	25.56	20,584	+0.03(+0.14%)
Jan 22, 2007	25.62	25.64	25.48	25.52	49,495	-0.07(-0.29%)
Jan 19, 2007	25.60	25.65	25.57	25.60	20,122	-0.03(-0.10%)
Jan 18, 2007	25.70	25.75	25.58	25.62	9,945	-0.13(-0.49%)
Jan 17, 2007	25.73	25.82	25.73	25.75	5,550	-0.02(-0.07%)
Jan 16, 2007	25.78	25.82	25.72	25.76	46,720	+0.01(+0.05%)
Jan 12, 2007	25.66	25.76	25.62	25.75	18,040	+0.12(+0.45%)
Jan 11, 2007	25.72	25.72	25.63	25.63	8,557	+0.14(+0.56%)
Jan 10, 2007	25.36	25.51	25.36	25.49	6,938	+0.03(+0.14%)
Jan 09, 2007	25.55	25.55	25.39	25.46	11,101	-0.02(-0.07%)
Jan 08, 2007	25.44	25.51	25.35	25.47	14,571	+0.06(+0.24%)
Jan 05, 2007	25.43	25.44	25.37	25.41	7,169	-0.14(-0.56%)
Jan 04, 2007	25.47	25.64	25.45	25.56	22,434	+0.11(+0.42%)
Jan 03, 2007	25.67	25.71	25.38	25.45	35,849	-0.08(-0.32%)
Dec 29, 2006	25.69	25.69	25.53	25.53	17,809	-0.11(-0.42%)
Dec 28, 2006	25.72	25.72	25.62	25.64	23,822	-0.07(-0.29%)
Dec 27, 2006	25.63	25.71	25.63	25.71	4,394	+0.17(+0.68%)
Dec 26, 2006	25.44	25.54	25.44	25.54	5,550	+0.04(+0.17%)
Dec 22, 2006	25.56	25.56	25.47	25.50	14,339	-0.09(-0.35%)
Dec 21, 2006	25.76	25.76	25.59	25.59	7,632	-0.13(-0.49%)
Dec 20, 2006	25.74	25.77	25.62	25.71	13,877	-0.09(-0.35%)
Dec 19, 2006	25.70	25.82	25.70	25.80	5,782	+0.05(+0.18%)
Dec 18, 2006	25.88	25.89	25.75	25.76	7,863	-0.12(-0.45%)
Dec 15, 2006	25.90	25.92	25.84	25.87	21,047	+0.06(+0.23%)
Dec 14, 2006	25.66	25.83	25.66	25.81	4,625	+0.19(+0.73%)
Dec 13, 2006	25.63	25.63	25.57	25.63	25,904	+0.09(+0.34%)
Dec 12, 2006	25.64	25.64	25.46	25.54	14,802	-0.07(-0.27%)
Dec 11, 2006	25.60	25.65	25.57	25.61	17,577	+0.05(+0.20%)
Dec 08, 2006	25.55	25.61	25.49	25.56	24,747	+0.00(+0.02%)
Dec 07, 2006	25.66	25.66	25.55	25.55	2,312	-0.06(-0.24%)
Dec 06, 2006	25.66	25.66	25.60	25.61	10,870	-0.04(-0.15%)
Dec 05, 2006	25.62	25.65	25.60	25.65	9,251	+0.09(+0.36%)
Dec 04, 2006	25.38	25.56	25.38	25.56	13,645	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.