Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.02	34.03	33.99	34.01	8,199	+0.06(+0.19%)
Nov 27, 2013	33.86	33.95	33.86	33.94	20,944	+0.11(+0.32%)
Nov 26, 2013	33.81	33.90	33.80	33.83	15,358	+0.08(+0.25%)
Nov 25, 2013	33.79	33.82	33.74	33.75	10,032	-0.07(-0.21%)
Nov 22, 2013	33.73	33.83	33.73	33.82	4,404	+0.11(+0.33%)
Nov 21, 2013	33.49	33.74	33.49	33.71	20,163	+0.29(+0.88%)
Nov 20, 2013	33.52	33.61	33.33	33.41	12,962	-0.08(-0.23%)
Nov 19, 2013	33.60	33.63	33.45	33.49	48,909	-0.10(-0.31%)
Nov 18, 2013	33.85	33.85	33.59	33.59	30,073	-0.19(-0.55%)
Nov 15, 2013	33.73	33.80	33.65	33.78	29,848	+0.15(+0.45%)
Nov 14, 2013	33.48	33.64	33.48	33.63	8,967	+0.35(+1.04%)
Nov 12, 2013	33.30	33.32	33.17	33.28	4,497	-0.07(-0.22%)
Nov 11, 2013	33.35	33.37	33.34	33.36	17,414	+0.05(+0.15%)
Nov 08, 2013	32.90	33.31	32.90	33.31	13,221	+0.32(+0.97%)
Nov 07, 2013	33.49	33.49	32.98	32.99	10,673	-0.46(-1.36%)
Nov 06, 2013	33.36	33.65	33.36	33.44	22,274	+0.08(+0.24%)
Nov 05, 2013	33.40	33.42	33.34	33.36	3,228	-0.06(-0.17%)
Nov 04, 2013	33.41	33.45	33.41	33.42	19,404	+0.15(+0.46%)
Nov 01, 2013	33.27	33.43	33.17	33.27	3,981	-0.10(-0.30%)
Oct 31, 2013	33.19	33.43	33.19	33.36	5,889	+0.01(+0.04%)
Oct 30, 2013	33.58	33.58	33.35	33.35	3,113	-0.13(-0.40%)
Oct 29, 2013	33.31	33.49	33.31	33.48	4,388	+0.21(+0.63%)
Oct 28, 2013	33.26	33.32	33.26	33.28	2,646	-0.05(-0.16%)
Oct 25, 2013	33.19	33.33	33.16	33.33	7,998	+0.23(+0.69%)
Oct 24, 2013	33.01	33.13	33.00	33.10	9,970	+0.17(+0.53%)
Oct 23, 2013	32.99	32.99	32.88	32.93	4,813	-0.21(-0.65%)
Oct 22, 2013	33.05	33.14	33.05	33.14	6,223	+0.19(+0.58%)
Oct 21, 2013	33.05	33.13	32.90	32.95	26,856	+0.00(+0.00%)
Oct 18, 2013	32.89	33.01	32.84	32.95	25,233	+0.20(+0.60%)
Oct 17, 2013	32.41	32.75	32.41	32.75	13,816	+0.29(+0.90%)
Oct 16, 2013	32.20	32.54	32.20	32.46	13,772	+0.36(+1.13%)
Oct 15, 2013	32.33	32.33	32.09	32.09	20,367	-0.26(-0.80%)
Oct 14, 2013	32.11	32.36	32.10	32.35	11,632	+0.12(+0.36%)
Oct 11, 2013	31.96	32.28	31.96	32.24	15,921	+0.32(+0.99%)
Oct 10, 2013	31.74	31.95	31.74	31.92	20,274	+0.39(+1.25%)
Oct 09, 2013	31.40	31.53	31.29	31.53	16,002	+0.10(+0.32%)
Oct 08, 2013	31.71	31.72	31.43	31.43	12,393	-0.34(-1.07%)
Oct 07, 2013	31.88	31.89	31.77	31.77	13,039	-0.27(-0.85%)
Oct 04, 2013	31.95	32.06	31.83	32.04	6,258	+0.21(+0.67%)
Oct 03, 2013	32.13	32.13	31.82	31.83	23,620	-0.31(-0.95%)
Oct 02, 2013	32.07	32.19	31.99	32.13	37,339	-0.03(-0.10%)
Oct 01, 2013	32.53	32.53	32.05	32.17	10,749	+0.00(+0.00%)
Sep 27, 2013	32.30	32.30	32.11	32.17	13,141	-0.13(-0.39%)
Sep 26, 2013	32.24	32.29	32.22	32.29	16,607	+0.08(+0.25%)
Sep 25, 2013	32.30	32.30	32.21	32.21	15,960	-0.19(-0.57%)
Sep 24, 2013	32.28	32.43	32.22	32.40	7,748	+0.04(+0.11%)
Sep 23, 2013	32.33	32.38	32.25	32.36	11,005	-0.10(-0.31%)
Sep 20, 2013	32.76	32.76	32.43	32.46	7,187	-0.27(-0.82%)
Sep 19, 2013	32.76	32.77	32.70	32.73	3,824	+0.02(+0.06%)
Sep 18, 2013	32.26	32.74	32.18	32.71	22,467	+0.50(+1.55%)
Sep 17, 2013	32.17	32.21	32.16	32.21	15,116	+0.14(+0.42%)
Sep 16, 2013	31.89	32.23	32.08	32.08	29,276	+0.18(+0.58%)
Sep 13, 2013	31.89	31.90	31.89	31.89	5,371	+0.03(+0.09%)
Sep 12, 2013	32.00	32.00	31.87	31.87	7,280	-0.07(-0.23%)
Sep 11, 2013	31.81	31.97	31.81	31.94	2,254	+0.06(+0.20%)
Sep 10, 2013	31.85	31.88	31.80	31.88	15,444	+0.19(+0.61%)
Sep 09, 2013	31.44	31.69	31.44	31.68	13,768	+0.21(+0.67%)
Sep 06, 2013	31.40	31.49	31.18	31.47	19,811	+0.16(+0.50%)
Sep 05, 2013	31.34	31.35	31.32	31.32	5,924	-0.03(-0.10%)
Sep 04, 2013	31.21	31.35	31.21	31.35	16,231	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.