Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.32	27.39	27.24	27.24	18,946	+0.01(+0.02%)
Feb 27, 2013	26.90	27.24	26.90	27.24	3,058	+0.35(+1.29%)
Feb 26, 2013	26.84	26.92	26.77	26.89	11,412	-0.28(-1.01%)
Feb 22, 2013	27.09	27.17	27.06	27.17	3,356	+0.32(+1.20%)
Feb 21, 2013	27.09	27.09	26.84	26.84	8,633	-0.30(-1.12%)
Feb 20, 2013	27.46	27.46	27.15	27.15	30,767	-0.34(-1.23%)
Feb 19, 2013	27.35	27.49	27.35	27.49	6,501	+0.18(+0.67%)
Feb 15, 2013	27.38	27.38	27.25	27.30	12,039	-0.07(-0.27%)
Feb 14, 2013	27.26	27.38	27.26	27.38	4,231	+0.12(+0.45%)
Feb 13, 2013	27.34	27.34	27.22	27.25	11,233	+0.01(+0.03%)
Feb 12, 2013	27.19	27.28	27.19	27.24	21,007	+0.09(+0.33%)
Feb 11, 2013	27.12	27.16	27.12	27.15	22,885	-0.02(-0.07%)
Feb 08, 2013	27.10	27.21	27.10	27.17	22,004	+0.13(+0.46%)
Feb 07, 2013	27.08	27.10	26.87	27.05	22,638	+0.02(+0.08%)
Feb 06, 2013	26.95	27.03	26.95	27.03	14,489	+0.29(+1.07%)
Feb 04, 2013	26.86	26.86	26.74	26.74	13,306	-0.28(-1.04%)
Feb 01, 2013	26.87	27.06	26.87	27.02	14,877	+0.25(+0.94%)
Jan 31, 2013	26.80	26.81	26.72	26.77	13,767	-0.06(-0.22%)
Jan 30, 2013	26.88	26.90	26.79	26.83	11,598	-0.05(-0.17%)
Jan 29, 2013	26.73	26.88	26.70	26.88	14,578	+0.13(+0.48%)
Jan 28, 2013	26.79	26.80	26.68	26.75	15,373	+0.00(+0.00%)
Jan 25, 2013	26.68	26.75	26.68	26.75	27,112	+0.17(+0.62%)
Jan 24, 2013	26.55	26.66	26.54	26.58	20,121	+0.01(+0.05%)
Jan 23, 2013	26.58	26.60	26.53	26.57	30,673	+0.05(+0.18%)
Jan 22, 2013	26.44	26.52	26.36	26.52	17,270	+0.14(+0.51%)
Jan 18, 2013	26.36	26.39	26.29	26.39	13,384	-0.04(-0.13%)
Jan 17, 2013	26.30	26.45	26.30	26.42	18,151	+0.25(+0.95%)
Jan 16, 2013	26.20	26.22	26.18	26.18	11,417	-0.07(-0.25%)
Jan 15, 2013	26.12	26.26	26.10	26.24	27,022	+0.06(+0.24%)
Jan 14, 2013	26.21	26.21	26.15	26.18	8,770	+0.00(+0.01%)
Jan 11, 2013	26.19	26.19	26.10	26.18	14,592	+0.04(+0.15%)
Jan 10, 2013	26.14	26.15	26.00	26.14	9,682	+0.10(+0.39%)
Jan 09, 2013	26.02	26.05	25.98	26.04	12,098	+0.11(+0.41%)
Jan 08, 2013	25.95	26.00	25.83	25.93	18,252	-0.07(-0.26%)
Jan 07, 2013	26.02	26.03	25.94	26.00	41,460	-0.11(-0.42%)
Jan 04, 2013	26.03	26.13	26.00	26.11	54,447	+0.03(+0.10%)
Jan 03, 2013	25.95	26.08	25.95	26.08	15,664	+0.14(+0.56%)
Jan 02, 2013	25.84	25.94	25.74	25.94	85,008	+0.70(+2.76%)
Dec 31, 2012	24.95	25.24	24.95	25.24	33,005	+0.29(+1.16%)
Dec 28, 2012	25.01	25.12	24.95	24.95	9,668	-0.15(-0.59%)
Dec 27, 2012	25.25	25.25	24.94	25.10	30,123	-0.17(-0.69%)
Dec 26, 2012	25.24	25.27	25.19	25.27	17,458	-0.09(-0.37%)
Dec 24, 2012	25.38	25.39	25.34	25.37	21,903	-0.09(-0.35%)
Dec 21, 2012	25.39	25.47	25.35	25.46	54,767	-0.16(-0.63%)
Dec 20, 2012	25.53	25.62	25.50	25.62	109,562	+0.09(+0.37%)
Dec 19, 2012	25.65	25.67	25.53	25.53	20,396	-0.11(-0.42%)
Dec 18, 2012	25.35	25.65	25.35	25.63	39,177	+0.32(+1.25%)
Dec 17, 2012	25.22	25.32	25.21	25.32	6,789	+0.26(+1.05%)
Dec 14, 2012	25.09	25.15	25.05	25.05	9,384	-0.07(-0.27%)
Dec 13, 2012	25.23	25.30	25.06	25.12	12,535	-0.11(-0.45%)
Dec 12, 2012	25.37	25.41	25.24	25.24	19,793	-0.03(-0.12%)
Dec 11, 2012	25.28	25.33	25.20	25.27	28,411	+0.14(+0.57%)
Dec 10, 2012	25.12	25.12	25.12	25.12	2,838	+0.04(+0.17%)
Dec 07, 2012	25.16	25.16	25.00	25.08	71,421	+0.05(+0.19%)
Dec 06, 2012	24.92	25.03	24.92	25.03	12,459	+0.08(+0.30%)
Dec 05, 2012	24.91	25.03	24.85	24.96	27,493	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.