Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.96	51.40	50.96	51.25	37,945	+0.38(+0.74%)
Nov 29, 2017	51.01	51.01	50.82	50.88	36,956	-0.02(-0.05%)
Nov 28, 2017	50.51	50.94	50.51	50.90	720,263	+0.37(+0.74%)
Nov 27, 2017	50.27	50.53	50.27	50.53	28,652	+0.09(+0.17%)
Nov 24, 2017	50.61	50.61	50.30	50.44	21,632	+0.04(+0.09%)
Nov 22, 2017	50.52	50.52	50.36	50.40	8,654	-0.04(-0.07%)
Nov 21, 2017	50.48	50.48	50.28	50.43	42,850	+0.22(+0.44%)
Nov 20, 2017	50.21	50.38	50.15	50.21	22,961	+0.00(+0.01%)
Nov 17, 2017	50.35	50.35	50.16	50.21	44,155	-0.10(-0.20%)
Nov 16, 2017	49.96	50.41	49.96	50.31	49,249	+0.49(+0.98%)
Nov 15, 2017	49.94	49.94	49.71	49.82	33,232	-0.30(-0.60%)
Nov 14, 2017	49.98	50.13	49.83	50.13	24,109	+0.07(+0.13%)
Nov 13, 2017	49.90	50.08	49.86	50.06	29,560	+0.10(+0.20%)
Nov 10, 2017	49.81	50.02	49.81	49.96	85,677	+0.00(+0.01%)
Nov 09, 2017	50.18	50.18	49.69	49.95	27,074	-0.29(-0.58%)
Nov 08, 2017	50.02	50.27	50.02	50.25	61,905	+0.15(+0.31%)
Nov 07, 2017	50.28	50.33	50.08	50.09	28,205	-0.10(-0.20%)
Nov 06, 2017	50.14	50.22	50.12	50.20	36,662	-0.07(-0.15%)
Nov 03, 2017	50.27	50.32	50.18	50.27	15,025	+0.12(+0.23%)
Nov 02, 2017	49.99	50.17	49.92	50.15	26,165	+0.03(+0.07%)
Nov 01, 2017	50.23	50.40	50.09	50.12	22,987	+0.00(+0.00%)
Oct 31, 2017	50.19	50.19	50.09	50.12	17,203	+0.15(+0.29%)
Oct 30, 2017	50.08	50.15	49.88	49.97	21,682	-0.16(-0.32%)
Oct 27, 2017	50.05	50.28	50.01	50.14	66,571	+0.19(+0.37%)
Oct 26, 2017	50.10	50.13	49.95	49.95	17,614	+0.12(+0.23%)
Oct 25, 2017	49.93	50.01	49.60	49.83	22,598	-0.19(-0.38%)
Oct 24, 2017	50.15	50.15	49.95	50.02	26,741	+0.23(+0.46%)
Oct 23, 2017	49.93	50.02	49.79	49.80	13,118	-0.12(-0.23%)
Oct 20, 2017	49.78	49.96	49.78	49.91	30,704	+0.27(+0.54%)
Oct 19, 2017	49.38	49.64	49.38	49.64	12,320	-0.04(-0.08%)
Oct 18, 2017	49.70	49.71	49.62	49.68	14,380	+0.17(+0.33%)
Oct 17, 2017	49.67	49.67	49.43	49.51	19,289	-0.10(-0.20%)
Oct 16, 2017	49.68	49.68	49.55	49.62	23,238	+0.06(+0.12%)
Oct 13, 2017	49.46	49.63	49.46	49.56	20,753	+0.16(+0.32%)
Oct 12, 2017	49.29	49.48	49.29	49.40	28,949	+0.11(+0.22%)
Oct 11, 2017	49.35	49.35	49.20	49.29	17,695	+0.06(+0.13%)
Oct 10, 2017	49.22	49.29	49.17	49.23	25,515	+0.11(+0.22%)
Oct 09, 2017	49.25	49.30	49.09	49.12	18,512	-0.09(-0.18%)
Oct 06, 2017	49.23	49.24	49.15	49.21	26,128	-0.03(-0.07%)
Oct 05, 2017	49.19	49.29	49.11	49.24	37,169	+0.26(+0.53%)
Oct 04, 2017	48.78	49.05	48.78	48.99	25,457	+0.13(+0.26%)
Oct 03, 2017	48.98	48.98	48.81	48.86	47,929	-0.01(-0.02%)
Oct 02, 2017	48.78	48.87	48.69	48.87	34,269	+0.27(+0.55%)
Sep 29, 2017	48.59	48.62	48.49	48.60	41,764	+0.07(+0.15%)
Sep 28, 2017	48.46	48.53	48.36	48.53	18,783	+0.03(+0.06%)
Sep 27, 2017			48.22	48.50	24,651	+0.11(+0.23%)
Sep 26, 2017	48.54	48.54	48.37	48.39	19,222	-0.04(-0.08%)
Sep 25, 2017	48.38	48.53	48.31	48.43	25,639	-0.04(-0.09%)
Sep 22, 2017	48.36	48.52	48.36	48.47	11,485	-0.04(-0.09%)
Sep 21, 2017	48.66	48.66	48.51	48.51	16,332	-0.19(-0.38%)
Sep 20, 2017	48.93	48.93	48.50	48.70	22,238	-0.07(-0.15%)
Sep 19, 2017	48.92	48.92	48.75	48.77	22,913	-0.13(-0.27%)
Sep 18, 2017	48.86	49.00	48.83	48.90	27,643	+0.00(+0.00%)
Sep 15, 2017	48.72	48.90	48.71	48.90	53,438	+0.17(+0.35%)
Sep 14, 2017	48.81	48.81	48.65	48.73	15,465	-0.06(-0.11%)
Sep 13, 2017	48.96	48.96	48.78	48.79	17,351	-0.16(-0.32%)
Sep 12, 2017	48.95	49.00	48.91	48.94	16,015	+0.09(+0.18%)
Sep 11, 2017	48.47	48.88	48.47	48.86	22,266	+0.60(+1.25%)
Sep 08, 2017	48.17	48.42	48.17	48.25	15,912	-0.08(-0.16%)
Sep 07, 2017	48.08	48.33	48.08	48.33	27,380	+0.17(+0.35%)
Sep 06, 2017	48.17	48.17	47.99	48.16	14,651	+0.20(+0.41%)
Sep 05, 2017	48.10	48.25	47.79	47.97	176,907	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.