Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.77	50.77	50.77	0	-0.18(-0.35%)
Dec 28, 2017	50.88	50.97	50.86	50.95	30,824	+0.08(+0.15%)
Dec 27, 2017	50.85	50.95	50.81	50.87	19,395	+0.08(+0.17%)
Dec 26, 2017	50.87	50.87	50.78	50.79	39,778	-0.07(-0.14%)
Dec 22, 2017	50.93	50.93	50.77	50.86	17,418	-0.03(-0.05%)
Dec 21, 2017	50.89	51.09	50.87	50.89	28,881	+0.03(+0.05%)
Dec 20, 2017	51.20	51.20	50.77	50.86	76,473	+0.01(+0.03%)
Dec 19, 2017	51.00	51.23	50.84	50.85	31,521	-0.13(-0.25%)
Dec 18, 2017	50.88	51.10	50.88	50.98	55,807	+0.26(+0.51%)
Dec 15, 2017	50.32	50.80	50.32	50.72	51,570	+0.52(+1.03%)
Dec 14, 2017	50.65	50.65	50.20	50.20	37,835	-0.19(-0.37%)
Dec 13, 2017	50.35	50.56	50.22	50.38	22,778	+0.00(+0.00%)
Dec 12, 2017	50.52	50.52	50.34	50.38	24,671	+0.01(+0.01%)
Dec 11, 2017	50.28	50.39	50.22	50.38	17,124	+0.22(+0.43%)
Dec 08, 2017	50.06	50.20	50.06	50.16	117,585	+0.22(+0.44%)
Dec 07, 2017	49.89	50.03	49.89	49.94	42,408	+0.09(+0.19%)
Dec 06, 2017	49.78	49.96	49.78	49.84	63,695	-0.07(-0.14%)
Dec 05, 2017	50.05	50.21	49.91	49.91	27,891	-0.21(-0.41%)
Dec 04, 2017	50.52	50.52	50.11	50.12	75,264	+0.04(+0.07%)
Dec 01, 2017	50.13	50.18	49.71	50.08	45,872	-0.09(-0.17%)
Nov 30, 2017	49.88	50.32	49.88	50.17	38,764	+0.37(+0.74%)
Nov 29, 2017	49.94	49.94	49.74	49.80	37,754	-0.02(-0.05%)
Nov 28, 2017	49.45	49.86	49.45	49.82	735,804	+0.36(+0.74%)
Nov 27, 2017	49.20	49.46	49.20	49.46	29,271	+0.08(+0.17%)
Nov 24, 2017	49.54	49.54	49.24	49.37	22,099	+0.04(+0.09%)
Nov 22, 2017	49.45	49.45	49.30	49.33	8,841	-0.04(-0.07%)
Nov 21, 2017	49.41	49.41	49.21	49.37	43,775	+0.21(+0.44%)
Nov 20, 2017	49.15	49.31	49.10	49.15	23,456	+0.00(+0.01%)
Nov 17, 2017	49.29	49.29	49.10	49.15	45,108	-0.10(-0.20%)
Nov 16, 2017	48.91	49.35	48.91	49.25	50,311	+0.48(+0.98%)
Nov 15, 2017	48.88	48.88	48.66	48.77	33,949	-0.30(-0.60%)
Nov 14, 2017	48.92	49.07	48.77	49.07	24,629	+0.06(+0.13%)
Nov 13, 2017	48.84	49.03	48.81	49.00	30,198	+0.10(+0.20%)
Nov 10, 2017	48.76	48.97	48.76	48.90	87,525	+0.00(+0.01%)
Nov 09, 2017	49.12	49.12	48.64	48.90	27,658	-0.29(-0.58%)
Nov 08, 2017	48.96	49.20	48.96	49.19	63,240	+0.15(+0.31%)
Nov 07, 2017	49.22	49.26	49.03	49.04	28,814	-0.10(-0.20%)
Nov 06, 2017	49.08	49.16	49.06	49.14	37,453	-0.07(-0.15%)
Nov 03, 2017	49.20	49.25	49.12	49.21	15,349	+0.11(+0.23%)
Nov 02, 2017	48.93	49.11	48.87	49.10	26,729	+0.03(+0.07%)
Nov 01, 2017	49.17	49.34	49.03	49.06	23,483	+0.00(+0.00%)
Oct 31, 2017	49.13	49.13	49.03	49.06	17,574	+0.14(+0.29%)
Oct 30, 2017	49.02	49.09	48.83	48.92	22,149	-0.16(-0.32%)
Oct 27, 2017	48.99	49.22	48.96	49.08	68,007	+0.18(+0.37%)
Oct 26, 2017	49.04	49.07	48.89	48.89	17,994	+0.11(+0.23%)
Oct 25, 2017	48.88	48.95	48.56	48.78	23,085	-0.19(-0.38%)
Oct 24, 2017	49.09	49.09	48.89	48.97	27,318	+0.22(+0.46%)
Oct 23, 2017	48.87	48.96	48.74	48.74	13,401	-0.11(-0.23%)
Oct 20, 2017	48.73	48.91	48.73	48.86	31,366	+0.26(+0.54%)
Oct 19, 2017	48.33	48.59	48.33	48.59	12,586	-0.04(-0.08%)
Oct 18, 2017	48.65	48.66	48.58	48.63	14,690	+0.16(+0.33%)
Oct 17, 2017	48.62	48.62	48.39	48.47	19,705	-0.10(-0.20%)
Oct 16, 2017	48.63	48.63	48.51	48.57	23,740	+0.06(+0.12%)
Oct 13, 2017	48.41	48.59	48.41	48.51	21,201	+0.15(+0.32%)
Oct 12, 2017	48.25	48.43	48.25	48.36	29,574	+0.11(+0.22%)
Oct 11, 2017	48.31	48.31	48.16	48.25	18,077	+0.06(+0.13%)
Oct 10, 2017	48.18	48.25	48.13	48.19	26,066	+0.10(+0.22%)
Oct 09, 2017	48.21	48.26	48.06	48.08	18,912	-0.09(-0.18%)
Oct 06, 2017	48.19	48.20	48.11	48.17	26,692	-0.03(-0.07%)
Oct 05, 2017	48.15	48.25	48.07	48.20	37,971	+0.25(+0.53%)
Oct 04, 2017	47.75	48.01	47.75	47.95	26,007	+0.13(+0.26%)
Oct 03, 2017	47.94	47.94	47.78	47.83	48,963	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.