Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.25	45.25	45.03	45.06	31,044	-0.10(-0.22%)
Apr 27, 2017	45.15	45.23	45.10	45.15	47,213	+0.09(+0.21%)
Apr 26, 2017	45.04	45.23	45.04	45.06	65,480	-0.04(-0.09%)
Apr 25, 2017	44.90	45.13	44.90	45.10	29,269	+0.35(+0.79%)
Apr 24, 2017	44.77	44.80	44.63	44.75	34,335	+0.46(+1.03%)
Apr 21, 2017	44.29	44.36	44.21	44.29	93,275	-0.05(-0.12%)
Apr 20, 2017	44.10	44.43	44.03	44.34	90,216	+0.37(+0.84%)
Apr 19, 2017	44.17	44.17	43.91	43.97	32,489	-0.09(-0.21%)
Apr 18, 2017	43.99	44.09	43.91	44.06	96,768	-0.14(-0.32%)
Apr 17, 2017	43.95	44.22	43.92	44.20	23,481	+0.38(+0.88%)
Apr 13, 2017	44.09	44.18	43.82	43.82	39,098	-0.28(-0.64%)
Apr 12, 2017	44.23	44.27	44.07	44.10	34,167	-0.06(-0.15%)
Apr 11, 2017	44.29	44.29	43.95	44.17	52,990	-0.08(-0.17%)
Apr 10, 2017	44.24	44.42	44.19	44.24	52,299	+0.04(+0.08%)
Apr 07, 2017	44.17	44.37	44.13	44.21	38,505	-0.02(-0.04%)
Apr 06, 2017	44.19	44.34	44.04	44.23	39,260	+0.13(+0.30%)
Apr 05, 2017	44.43	44.58	44.10	44.10	46,137	-0.16(-0.37%)
Apr 04, 2017	44.25	44.26	44.09	44.26	28,417	+0.02(+0.06%)
Apr 03, 2017	44.44	44.44	44.12	44.23	20,008	-0.16(-0.35%)
Mar 31, 2017	44.38	44.53	44.36	44.39	39,986	-0.07(-0.16%)
Mar 30, 2017	44.44	44.50	44.34	44.46	38,105	+0.11(+0.25%)
Mar 29, 2017	44.22	44.37	44.22	44.35	46,633	+0.08(+0.18%)
Mar 28, 2017	43.99	44.34	43.92	44.27	27,481	+0.35(+0.79%)
Mar 27, 2017	43.70	43.99	43.67	43.92	37,609	-0.04(-0.09%)
Mar 24, 2017	44.10	44.18	43.86	43.96	23,705	-0.04(-0.09%)
Mar 23, 2017	44.12	44.25	43.99	44.00	38,442	-0.10(-0.22%)
Mar 22, 2017	43.94	44.12	43.80	44.10	68,344	+0.16(+0.36%)
Mar 21, 2017	44.63	44.63	43.91	43.94	69,068	-0.55(-1.23%)
Mar 20, 2017	44.55	44.58	44.40	44.49	120,864	+0.01(+0.03%)
Mar 17, 2017	44.59	44.59	44.46	44.48	23,392	+0.02(+0.04%)
Mar 16, 2017	44.59	44.59	44.40	44.46	19,177	-0.06(-0.13%)
Mar 15, 2017	44.23	44.62	44.23	44.52	16,111	+0.42(+0.96%)
Mar 14, 2017	44.08	44.12	43.97	44.10	27,631	-0.12(-0.26%)
Mar 13, 2017	44.19	44.22	44.09	44.21	45,490	+0.09(+0.19%)
Mar 10, 2017	44.19	44.23	43.97	44.13	43,167	+0.17(+0.38%)
Mar 09, 2017	44.08	44.09	43.81	43.96	39,443	-0.03(-0.06%)
Mar 08, 2017	44.14	44.16	43.99	43.99	39,745	-0.09(-0.20%)
Mar 07, 2017	44.06	44.19	44.06	44.08	114,463	-0.10(-0.23%)
Mar 06, 2017	44.17	44.20	44.05	44.18	17,428	-0.16(-0.36%)
Mar 03, 2017	44.50	44.50	44.23	44.34	59,414	+0.01(+0.02%)
Mar 02, 2017	44.59	44.59	44.33	44.33	84,109	-0.31(-0.70%)
Mar 01, 2017	44.47	44.70	44.41	44.64	60,362	+0.56(+1.26%)
Feb 28, 2017	44.18	44.20	44.04	44.09	37,538	-0.13(-0.29%)
Feb 27, 2017	44.14	44.25	44.14	44.21	31,716	+0.00(+0.00%)
Feb 24, 2017	43.98	44.25	43.91	44.21	41,586	+0.15(+0.35%)
Feb 23, 2017	44.21	44.21	43.96	44.06	46,353	-0.02(-0.05%)
Feb 22, 2017	44.08	44.13	44.00	44.08	74,813	-0.02(-0.04%)
Feb 21, 2017	44.01	44.15	43.96	44.10	42,678	+0.31(+0.71%)
Feb 17, 2017		43.79	43.79	43.79	0	+0.08(+0.19%)
Feb 16, 2017	43.80	43.80	43.61	43.71	37,392	-0.01(-0.03%)
Feb 15, 2017	43.44	43.80	43.44	43.72	36,392	+0.29(+0.66%)
Feb 14, 2017	43.38	43.50	43.23	43.43	51,014	+0.15(+0.34%)
Feb 13, 2017	43.18	43.35	43.17	43.28	47,612	+0.25(+0.58%)
Feb 10, 2017	43.06	43.10	42.94	43.04	58,839	+0.14(+0.33%)
Feb 09, 2017	42.68	42.96	42.68	42.90	66,464	+0.33(+0.78%)
Feb 08, 2017	42.54	42.56	42.39	42.56	30,439	+0.10(+0.24%)
Feb 07, 2017	42.53	42.63	42.45	42.46	28,887	+0.04(+0.08%)
Feb 06, 2017	42.51	42.51	42.34	42.42	32,453	-0.13(-0.31%)
Feb 03, 2017	42.29	42.58	42.29	42.55	37,756	+0.32(+0.75%)
Feb 02, 2017	42.21	42.25	42.03	42.24	27,087	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.