Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.87	78.87	78.87	125,771	+0.44(+0.56%)
Dec 30, 2020	78.53	78.60	78.33	78.42	125,771	+0.13(+0.17%)
Dec 29, 2020	78.96	78.96	78.07	78.29	118,655	-0.24(-0.30%)
Dec 28, 2020	78.76	78.76	78.43	78.53	117,118	+0.38(+0.49%)
Dec 24, 2020	78.01	78.15	77.76	78.15	57,005	+0.32(+0.41%)
Dec 23, 2020	78.17	78.21	77.78	77.83	100,849	-0.03(-0.04%)
Dec 22, 2020	78.04	78.04	77.58	77.86	175,653	+0.02(+0.02%)
Dec 21, 2020	77.29	78.02	76.59	77.84	168,651	-0.34(-0.43%)
Dec 18, 2020	78.57	78.57	77.69	78.18	132,491	-0.25(-0.32%)
Dec 17, 2020	78.13	78.42	78.11	78.42	157,854	+0.71(+0.91%)
Dec 16, 2020	77.81	77.85	77.48	77.72	296,429	+0.05(+0.06%)
Dec 15, 2020	77.33	77.67	76.97	77.67	118,867	+0.97(+1.26%)
Dec 14, 2020	77.57	77.71	76.68	76.70	230,054	-0.28(-0.37%)
Dec 11, 2020	76.80	77.01	76.33	76.99	143,294	-0.08(-0.10%)
Dec 10, 2020	76.74	77.21	76.61	77.06	116,597	+0.07(+0.09%)
Dec 09, 2020	78.02	78.02	76.78	76.99	183,448	-0.79(-1.02%)
Dec 08, 2020	77.19	77.87	77.19	77.79	106,954	+0.28(+0.36%)
Dec 07, 2020	77.56	77.58	77.19	77.51	136,351	-0.07(-0.09%)
Dec 04, 2020	77.08	77.58	77.08	77.58	122,763	+0.67(+0.88%)
Dec 03, 2020	76.93	77.14	76.66	76.90	149,059	+0.05(+0.06%)
Dec 02, 2020	76.60	76.86	76.36	76.86	207,230	-0.03(-0.04%)
Dec 01, 2020	76.85	77.19	76.79	76.89	226,080	+0.58(+0.76%)
Nov 30, 2020	76.44	76.52	75.65	76.31	132,226	-0.28(-0.36%)
Nov 27, 2020	76.65	76.69	76.37	76.59	116,269	+0.29(+0.38%)
Nov 25, 2020	76.53	76.53	76.16	76.30	102,652	-0.06(-0.08%)
Nov 24, 2020	75.98	76.52	75.63	76.36	96,185	+0.99(+1.32%)
Nov 23, 2020	75.31	75.58	74.78	75.37	175,288	+0.53(+0.70%)
Nov 20, 2020	75.31	75.31	74.83	74.84	103,280	-0.48(-0.64%)
Nov 19, 2020	74.83	75.33	74.56	75.32	91,501	+0.48(+0.64%)
Nov 18, 2020	75.66	75.81	74.84	74.84	166,875	-0.75(-1.00%)
Nov 17, 2020	75.41	75.80	75.05	75.60	148,188	-0.24(-0.31%)
Nov 16, 2020	75.71	75.83	75.19	75.83	99,736	+0.82(+1.09%)
Nov 13, 2020	74.43	75.12	74.31	75.02	117,526	+1.06(+1.43%)
Nov 12, 2020	74.52	74.59	73.51	73.96	190,139	-0.62(-0.83%)
Nov 11, 2020	74.30	74.72	74.23	74.57	193,129	+0.58(+0.78%)
Nov 10, 2020	74.24	74.30	73.51	74.00	206,371	-0.30(-0.40%)
Nov 09, 2020	76.54	76.69	74.29	74.30	181,037	+0.43(+0.58%)
Nov 06, 2020	73.95	74.15	73.51	73.87	157,330	-0.01(-0.02%)
Nov 05, 2020	73.64	74.14	73.49	73.88	217,748	+1.55(+2.14%)
Nov 04, 2020	72.31	73.22	71.62	72.34	222,563	+1.14(+1.60%)
Nov 03, 2020	70.61	71.55	70.52	71.20	85,666	+1.20(+1.72%)
Nov 02, 2020	69.66	70.47	69.37	69.99	109,232	+1.00(+1.45%)
Oct 30, 2020	69.25	69.53	68.20	68.99	188,964	-0.65(-0.94%)
Oct 29, 2020	68.98	70.23	68.65	69.65	91,140	+0.73(+1.05%)
Oct 28, 2020	69.89	70.21	68.78	68.92	147,356	-2.34(-3.28%)
Oct 27, 2020	71.53	71.69	71.24	71.26	122,617	-0.12(-0.17%)
Oct 26, 2020	72.03	72.15	70.60	71.39	155,185	-1.46(-2.00%)
Oct 23, 2020	73.06	73.06	72.36	72.84	51,535	+0.12(+0.16%)
Oct 22, 2020	72.64	72.79	71.96	72.73	251,343	+0.26(+0.36%)
Oct 21, 2020	72.65	73.15	72.46	72.46	66,290	-0.17(-0.24%)
Oct 20, 2020	72.73	73.31	72.51	72.64	71,737	+0.28(+0.39%)
Oct 19, 2020	73.59	73.79	72.16	72.36	143,196	-1.04(-1.42%)
Oct 16, 2020	73.68	73.94	73.40	73.40	78,770	+0.08(+0.11%)
Oct 15, 2020	72.33	73.42	72.33	73.31	108,518	-0.08(-0.10%)
Oct 14, 2020	73.72	74.09	73.26	73.39	168,019	-0.30(-0.40%)
Oct 13, 2020	73.91	73.91	73.51	73.69	122,826	-0.24(-0.33%)
Oct 12, 2020	73.53	74.16	73.38	73.93	100,071	+0.97(+1.33%)
Oct 09, 2020	72.74	73.05	72.54	72.96	328,278	+0.70(+0.97%)
Oct 08, 2020	72.03	72.28	71.99	72.26	144,369	+0.65(+0.91%)
Oct 07, 2020	71.10	71.79	71.10	71.61	391,809	+1.21(+1.72%)
Oct 06, 2020	71.42	71.86	70.35	70.39	242,456	-0.80(-1.12%)
Oct 05, 2020	70.45	71.26	70.40	71.19	73,308	+1.19(+1.71%)
Oct 02, 2020	69.50	70.32	69.50	70.00	65,990	-0.57(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.