Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.79	53.81	53.69	53.81	4,837	+0.26(+0.48%)
Sep 29, 2015	53.70	53.92	53.33	53.56	5,383	-0.27(-0.50%)
Sep 28, 2015	54.50	54.50	53.69	53.83	1,769	-0.98(-1.79%)
Sep 25, 2015	54.97	54.97	54.74	54.81	2,201	+0.67(+1.24%)
Sep 24, 2015	54.11	54.14	54.11	54.14	940	-0.23(-0.43%)
Sep 23, 2015	54.52	54.52	54.37	54.37	1,332	+0.23(+0.42%)
Sep 22, 2015	54.59	54.61	54.11	54.14	2,161	-0.19(-0.35%)
Sep 18, 2015	54.86	54.86	54.33	54.33	6	-0.87(-1.57%)
Sep 17, 2015	55.32	55.76	55.18	55.20	2,178	-0.18(-0.33%)
Sep 16, 2015	55.38	55.38	55.38	55.38	1,269	+0.75(+1.37%)
Sep 15, 2015	54.51	54.75	54.51	54.63	1,077	+0.05(+0.10%)
Sep 14, 2015	54.77	54.77	54.48	54.58	3,738	-0.04(-0.08%)
Sep 11, 2015	54.37	54.62	54.37	54.62	2,407	+0.15(+0.27%)
Sep 10, 2015	54.48	54.48	54.48	54.48	358	+0.54(+1.01%)
Sep 09, 2015	54.87	54.87	53.93	53.93	3,497	+0.74(+1.39%)
Sep 04, 2015	53.01	53.19	53.01	53.19	103	-0.62(-1.16%)
Sep 03, 2015	53.98	54.00	53.72	53.82	1,685	+0.35(+0.65%)
Sep 02, 2015	53.27	53.47	53.12	53.47	2,189	+0.21(+0.39%)
Sep 01, 2015	53.64	53.64	53.03	53.26	43,324	-1.13(-2.08%)
Aug 31, 2015	54.53	54.53	54.39	54.39	938	-0.09(-0.17%)
Aug 28, 2015	54.59	54.73	54.48	54.48	2,300	+0.24(+0.44%)
Aug 27, 2015	54.82	54.82	54.25	54.25	707	+0.53(+0.98%)
Aug 26, 2015	53.09	53.72	53.09	53.72	597	+0.52(+0.98%)
Aug 25, 2015	54.14	54.14	53.19	53.19	3,258	-0.57(-1.07%)
Aug 24, 2015	54.82	57.49	40.72	53.77	6,142	-1.71(-3.08%)
Aug 21, 2015	56.45	56.45	55.09	55.47	7,724	-1.15(-2.04%)
Aug 20, 2015	56.63	56.63	56.63	56.63	563	-0.39(-0.69%)
Aug 19, 2015	56.95	57.06	56.92	57.02	1,928	-0.46(-0.80%)
Aug 18, 2015	57.51	57.62	57.39	57.49	3,011	+0.03(+0.05%)
Aug 17, 2015	56.74	57.67	56.74	57.46	1,852	+0.36(+0.63%)
Aug 14, 2015	56.81	57.10	56.81	57.10	1,350	+0.18(+0.31%)
Aug 13, 2015	56.54	56.92	56.35	56.92	1,050	+0.61(+1.08%)
Aug 12, 2015	56.05	56.41	56.05	56.31	914	-0.35(-0.61%)
Aug 11, 2015	56.99	56.99	56.46	56.66	3,666	+0.39(+0.70%)
Aug 07, 2015	56.36	56.36	56.11	56.26	221	-0.37(-0.65%)
Aug 06, 2015	56.53	56.69	56.53	56.63	2,727	-0.50(-0.88%)
Aug 05, 2015	57.14	57.14	57.14	57.14	728	-0.13(-0.22%)
Aug 04, 2015	57.51	57.51	57.26	57.26	967	+0.01(+0.01%)
Aug 03, 2015	57.28	57.29	56.95	57.26	4,237	-0.07(-0.12%)
Jul 31, 2015	57.39	57.54	57.11	57.32	14,269	+0.16(+0.27%)
Jul 30, 2015	56.55	57.17	56.55	57.17	4,024	+0.28(+0.49%)
Jul 29, 2015	56.67	56.89	56.67	56.89	445	+0.09(+0.15%)
Jul 28, 2015	56.70	56.80	56.64	56.80	2,821	+0.23(+0.41%)
Jul 27, 2015	56.53	56.57	56.41	56.57	1,351	-0.26(-0.46%)
Jul 24, 2015	57.03	57.03	56.67	56.83	2,730	-0.50(-0.88%)
Jul 23, 2015	57.28	57.37	57.23	57.34	3,056	-0.49(-0.84%)
Jul 22, 2015	57.95	57.99	57.82	57.82	1,728	+0.03(+0.04%)
Jul 21, 2015	58.28	58.28	57.78	57.80	2,036	-0.35(-0.60%)
Jul 20, 2015	58.52	58.52	58.07	58.15	1,477	+0.04(+0.08%)
Jul 17, 2015	58.48	58.48	58.06	58.10	2,798	-0.42(-0.71%)
Jul 16, 2015	58.57	58.63	58.49	58.52	1,887	+0.27(+0.46%)
Jul 15, 2015	58.30	58.30	58.26	58.26	888	+0.03(+0.06%)
Jul 14, 2015	58.04	58.22	57.91	58.22	3,854	+0.18(+0.31%)
Jul 13, 2015	58.05	58.05	58.05	58.05	322	+0.26(+0.45%)
Jul 10, 2015	57.76	57.78	57.66	57.78	3,236	+0.75(+1.31%)
Jul 09, 2015	57.54	57.55	57.04	57.04	1,857	+0.05(+0.09%)
Jul 08, 2015	57.31	57.31	56.99	56.99	2,807	-0.42(-0.74%)
Jul 07, 2015	57.62	57.62	57.14	57.41	2,260	+0.05(+0.09%)
Jul 06, 2015	57.47	57.47	57.26	57.36	1,307	-0.07(-0.12%)
Jul 02, 2015	57.81	57.43	57.43	57.43	1,073	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.