Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.45	28.78	27.93	28.48	1,364,300	-0.13(-0.45%)
Nov 29, 2018	28.10	29.02	27.74	28.61	1,982,308	+0.40(+1.42%)
Nov 28, 2018	27.90	28.41	27.61	28.21	3,122,413	+0.35(+1.26%)
Nov 27, 2018	27.13	28.03	26.67	27.86	2,992,042	+0.69(+2.54%)
Nov 26, 2018	26.87	27.33	26.75	27.17	2,153,254	+0.56(+2.10%)
Nov 23, 2018	26.30	27.35	26.29	26.61	1,468,900	+0.15(+0.57%)
Nov 21, 2018		26.46	26.46	26.46	0	+1.88(+7.65%)
Nov 20, 2018	24.17	25.36	24.14	24.58	1,766,713	-0.10(-0.41%)
Nov 19, 2018	24.69	25.15	24.52	24.68	1,653,988	-0.16(-0.64%)
Nov 16, 2018	24.91	25.50	24.52	24.84	1,546,800	-0.28(-1.11%)
Nov 15, 2018	24.50	25.32	24.24	25.12	1,392,443	+0.53(+2.16%)
Nov 14, 2018	24.83	25.14	24.49	24.59	1,588,056	+0.00(+0.00%)
Nov 13, 2018	23.61	24.89	23.61	24.59	2,264,298	+0.86(+3.62%)
Nov 12, 2018	24.69	24.76	23.70	23.73	1,949,192	-1.02(-4.12%)
Nov 09, 2018	25.49	25.67	24.46	24.75	1,815,900	-0.85(-3.32%)
Nov 08, 2018	26.26	26.62	25.41	25.60	1,764,892	-0.84(-3.18%)
Nov 07, 2018	25.46	27.30	24.70	26.44	5,085,711	+0.96(+3.77%)
Nov 06, 2018	25.13	25.72	24.86	25.48	1,664,315	+0.32(+1.27%)
Nov 05, 2018	27.01	27.67	23.92	25.16	4,135,415	-1.13(-4.30%)
Nov 02, 2018	27.04	27.22	25.87	26.29	3,400,000	-0.42(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.