Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.93	18.93	18.93	0	-0.23(-1.20%)
Dec 29, 2016	19.23	19.35	19.07	19.16	601,741	-0.07(-0.36%)
Dec 28, 2016	19.36	19.42	19.00	19.23	419,695	-0.16(-0.83%)
Dec 27, 2016	19.06	19.43	19.05	19.39	708,474	+0.32(+1.68%)
Dec 23, 2016		19.07	19.07	19.07	0	-0.05(-0.26%)
Dec 22, 2016	19.10	19.29	19.01	19.12	978,245	+0.04(+0.21%)
Dec 21, 2016	19.39	19.48	19.06	19.08	1,193,358	-0.34(-1.75%)
Dec 20, 2016	19.65	19.80	19.38	19.42	1,007,132	-0.10(-0.51%)
Dec 19, 2016	19.53	19.74	19.48	19.52	1,252,275	-0.10(-0.51%)
Dec 16, 2016	19.60	19.88	19.46	19.62	2,574,138	+0.10(+0.51%)
Dec 15, 2016	19.56	19.75	19.46	19.52	2,217,808	+0.12(+0.62%)
Dec 14, 2016	19.86	19.88	19.18	19.40	1,682,731	-0.10(-0.51%)
Dec 13, 2016	19.36	19.53	19.02	19.50	3,681,495	+0.93(+5.01%)
Dec 12, 2016	18.63	18.63	18.27	18.57	651,008	-0.09(-0.48%)
Dec 09, 2016	18.68	18.83	18.56	18.66	775,175	+0.06(+0.32%)
Dec 08, 2016	18.32	18.69	18.31	18.60	1,299,003	+0.34(+1.86%)
Dec 07, 2016	18.23	18.45	18.15	18.26	1,308,369	+0.05(+0.27%)
Dec 06, 2016	18.11	18.29	17.83	18.21	1,186,786	+0.09(+0.50%)
Dec 05, 2016	17.64	18.16	17.62	18.12	1,669,287	+0.72(+4.14%)
Dec 02, 2016	17.10	17.49	17.07	17.40	1,619,140	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.