Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.61	31.90	31.53	31.71	588,900	+0.10(+0.32%)
Dec 30, 2019	32.22	32.48	31.55	31.61	825,926	-0.61(-1.89%)
Dec 27, 2019	32.34	32.65	32.21	32.22	603,000	-0.13(-0.40%)
Dec 26, 2019	33.01	33.16	32.23	32.35	640,156	-0.53(-1.61%)
Dec 24, 2019	32.56	32.90	32.53	32.88	322,000	+0.26(+0.80%)
Dec 23, 2019	33.17	33.32	32.53	32.62	659,366	-0.50(-1.51%)
Dec 20, 2019	32.78	33.30	32.78	33.12	826,000	+0.31(+0.94%)
Dec 19, 2019	32.44	32.99	32.32	32.81	568,133	+0.44(+1.36%)
Dec 18, 2019	31.77	32.50	31.62	32.37	1,994,880	+1.00(+3.19%)
Dec 17, 2019	31.51	31.91	31.22	31.37	1,236,788	-0.28(-0.88%)
Dec 16, 2019	31.77	32.17	31.35	31.65	1,028,786	+0.06(+0.19%)
Dec 13, 2019	31.17	31.73	30.93	31.59	1,009,800	+0.28(+0.89%)
Dec 12, 2019	30.22	31.41	30.22	31.31	1,527,282	+1.08(+3.57%)
Dec 11, 2019	30.24	30.80	30.09	30.23	1,858,043	-0.01(-0.03%)
Dec 10, 2019	30.42	30.59	30.11	30.24	1,102,100	-0.21(-0.69%)
Dec 09, 2019	29.63	30.66	29.63	30.45	1,389,606	+0.80(+2.70%)
Dec 06, 2019	29.24	29.70	29.04	29.65	1,368,500	+0.49(+1.68%)
Dec 05, 2019	29.30	29.58	29.13	29.16	787,524	-0.07(-0.24%)
Dec 04, 2019	29.19	29.52	28.90	29.23	1,129,582	+0.18(+0.62%)
Dec 03, 2019	28.75	29.16	28.55	29.05	2,115,259	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.