Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	51.77	53.67	51.66	53.51	488,339	+1.00(+1.90%)
Dec 29, 2022	51.53	52.58	51.08	52.51	547,324	+1.63(+3.20%)
Dec 28, 2022	53.17	53.39	50.79	50.88	527,181	-2.14(-4.04%)
Dec 27, 2022	54.48	54.48	52.97	53.02	736,926	-1.28(-2.36%)
Dec 23, 2022	52.33	54.30	51.93	54.30	605,899	+2.01(+3.84%)
Dec 22, 2022	53.63	54.19	50.81	52.29	625,513	-1.87(-3.45%)
Dec 21, 2022	53.29	54.50	53.27	54.16	683,801	+1.53(+2.91%)
Dec 20, 2022	52.10	53.37	52.10	52.63	789,777	+0.21(+0.40%)
Dec 19, 2022	54.34	54.50	52.40	52.42	1,096,679	-1.80(-3.32%)
Dec 16, 2022	53.48	54.50	53.22	54.22	1,143,013	+0.06(+0.11%)
Dec 15, 2022	53.40	54.30	52.80	54.16	900,538	+0.05(+0.09%)
Dec 14, 2022	54.43	55.09	53.43	54.11	711,188	-0.60(-1.10%)
Dec 13, 2022	55.97	56.50	54.50	54.71	704,827	+0.72(+1.33%)
Dec 12, 2022	52.66	54.03	51.79	53.99	615,236	+1.27(+2.41%)
Dec 09, 2022	53.20	53.50	52.09	52.72	729,939	-0.67(-1.25%)
Dec 08, 2022	53.36	54.03	52.75	53.39	453,338	+0.54(+1.02%)
Dec 07, 2022	54.51	54.83	52.75	52.85	533,552	-2.23(-4.05%)
Dec 06, 2022	55.60	56.48	54.65	55.08	647,680	-0.46(-0.83%)
Dec 05, 2022	55.85	56.32	54.96	55.54	788,333	-1.10(-1.94%)
Dec 02, 2022	56.02	57.03	55.50	56.64	534,796	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.