Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.74	17.89	17.53	17.75	1,577,865	+0.06(+0.34%)
May 30, 2018	17.70	17.90	17.63	17.69	968,026	+0.00(+0.00%)
May 29, 2018	17.72	17.94	17.53	17.69	1,302,846	-0.13(-0.73%)
May 25, 2018		17.82	17.82	17.82	0	+0.28(+1.60%)
May 24, 2018	17.29	17.58	17.16	17.54	1,288,411	+0.20(+1.15%)
May 23, 2018	17.15	17.47	17.04	17.34	1,698,752	+0.20(+1.17%)
May 22, 2018	17.14	17.39	17.14	17.14	1,098,767	+0.05(+0.29%)
May 21, 2018	16.97	17.31	16.97	17.09	1,603,611	+0.12(+0.71%)
May 18, 2018	17.19	17.25	16.62	16.97	1,805,563	-0.22(-1.28%)
May 17, 2018	16.70	17.30	16.63	17.19	1,578,994	+0.50(+3.00%)
May 16, 2018	16.16	16.96	16.16	16.69	2,230,822	+0.49(+3.02%)
May 15, 2018	16.06	16.24	15.94	16.20	1,580,635	+0.08(+0.50%)
May 14, 2018	17.05	17.05	16.11	16.12	1,924,249	-0.96(-5.62%)
May 11, 2018	16.98	17.11	16.56	17.08	1,928,436	+0.15(+0.89%)
May 10, 2018	16.80	17.38	16.80	16.93	2,014,601	+0.19(+1.14%)
May 09, 2018	16.94	17.10	16.60	16.74	2,632,972	-0.25(-1.47%)
May 08, 2018	17.46	18.50	16.95	16.99	6,298,122	+1.14(+7.19%)
May 07, 2018	16.09	16.14	15.75	15.85	3,623,605	-0.24(-1.49%)
May 04, 2018	16.47	16.54	15.82	16.09	2,233,414	-0.27(-1.65%)
May 03, 2018	16.36	16.74	16.01	16.36	2,755,765	-0.04(-0.24%)
May 02, 2018	15.93	16.70	15.78	16.40	4,430,168	+0.93(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.