Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.16	21.43	21.06	21.30	1,458,625	+0.12(+0.57%)
Jul 30, 2018	21.53	21.79	21.02	21.18	1,937,992	-0.46(-2.13%)
Jul 27, 2018	21.93	21.93	21.50	21.64	1,030,400	-0.28(-1.28%)
Jul 26, 2018	22.04	22.40	21.68	21.92	1,315,179	-0.24(-1.08%)
Jul 25, 2018	22.01	22.39	22.00	22.16	2,126,443	+0.21(+0.96%)
Jul 24, 2018	22.51	22.62	21.81	21.95	1,010,147	-0.53(-2.36%)
Jul 23, 2018	22.06	22.70	22.00	22.48	1,313,780	+0.42(+1.90%)
Jul 20, 2018	22.42	22.48	21.99	22.06	1,232,327	-0.43(-1.91%)
Jul 19, 2018	22.40	22.64	22.09	22.49	1,744,881	+0.17(+0.76%)
Jul 18, 2018	22.81	23.06	22.21	22.32	2,502,377	-0.14(-0.62%)
Jul 17, 2018	22.14	22.58	22.05	22.46	1,606,858	+0.31(+1.40%)
Jul 16, 2018	21.80	22.19	21.64	22.15	1,326,273	+0.33(+1.51%)
Jul 13, 2018		22.06	21.44	21.82	1,383,052	+0.38(+1.77%)
Jul 12, 2018	21.48	21.61	20.77	21.44	1,397,459	+0.25(+1.18%)
Jul 11, 2018	21.28	21.39	20.80	21.19	2,447,496	-0.14(-0.66%)
Jul 10, 2018	22.00	22.21	21.31	21.33	1,733,557	-0.69(-3.13%)
Jul 09, 2018	21.85	22.29	21.71	22.02	1,862,903	-0.35(-1.56%)
Jul 06, 2018	22.54	22.74	22.19	22.37	1,582,444	-0.20(-0.89%)
Jul 05, 2018	22.08	22.61	22.02	22.57	1,696,472	+0.57(+2.59%)
Jul 03, 2018		22.00	22.00	22.00	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.