Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.95	61.21	56.60	58.99	2,318,118	-2.09(-3.42%)
Nov 29, 2021	63.56	63.97	60.42	61.08	1,878,830	-0.50(-0.81%)
Nov 26, 2021	62.58	62.58	58.74	61.58	1,591,089	-4.76(-7.18%)
Nov 24, 2021	65.40	67.15	64.91	66.34	329,854	+0.24(+0.36%)
Nov 23, 2021	65.87	66.15	63.41	66.10	857,790	+0.69(+1.05%)
Nov 22, 2021	67.02	67.55	64.06	65.41	717,875	-1.04(-1.57%)
Nov 19, 2021	64.55	67.49	64.52	66.45	1,179,855	+0.63(+0.96%)
Nov 18, 2021	63.94	65.96	65.34	65.82	867,786	+2.47(+3.90%)
Nov 17, 2021	63.26	64.03	62.12	63.35	655,273	+0.41(+0.65%)
Nov 16, 2021	63.61	64.53	62.35	62.94	655,711	-1.08(-1.69%)
Nov 15, 2021	64.16	64.73	62.54	64.02	687,900	+0.54(+0.85%)
Nov 12, 2021	64.50	65.28	63.36	63.48	567,426	-1.13(-1.75%)
Nov 11, 2021	64.42	65.34	63.49	64.61	656,802	-0.03(-0.05%)
Nov 10, 2021	66.50			64.64	994,502	-1.72(-2.59%)
Nov 09, 2021	65.50	68.72	64.80	66.36	1,411,388	-2.42(-3.52%)
Nov 08, 2021	69.23	70.38	68.00	68.78	1,863,135	-0.22(-0.32%)
Nov 05, 2021	69.13	70.48	68.25	69.00	999,059	+2.61(+3.93%)
Nov 04, 2021	66.09	66.92	65.16	66.39	555,346	+0.89(+1.36%)
Nov 03, 2021	64.74	66.46	64.39	65.50	691,187	+0.75(+1.16%)
Nov 02, 2021	64.77	65.26	63.55	64.75	509,107	-0.48(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.