Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.48	19.68	19.42	19.42	347,562	-0.07(-0.36%)
Feb 27, 2019	19.57	19.67	19.36	19.49	424,696	-0.17(-0.84%)
Feb 26, 2019	19.47	19.72	19.35	19.66	478,065	+0.32(+1.63%)
Feb 25, 2019	19.01	19.57	18.97	19.34	596,571	+0.43(+2.29%)
Feb 22, 2019	18.93	19.45	18.67	18.91	508,034	+0.24(+1.31%)
Feb 21, 2019	18.37	18.72	18.31	18.66	327,043	+0.09(+0.51%)
Feb 20, 2019	18.45	18.83	18.45	18.57	390,676	+0.07(+0.38%)
Feb 19, 2019	18.46	18.56	18.39	18.50	372,530	+0.00(+0.00%)
Feb 15, 2019	18.47	18.53	18.29	18.50	330,406	+0.12(+0.64%)
Feb 14, 2019	18.26	18.45	18.08	18.38	440,933	+0.13(+0.74%)
Feb 13, 2019	18.22	18.46	18.18	18.24	391,869	+0.03(+0.17%)
Feb 12, 2019	18.14	18.22	17.90	18.21	544,422	+0.08(+0.44%)
Feb 11, 2019	18.15	18.29	18.08	18.13	264,548	-0.02(-0.09%)
Feb 08, 2019	18.08	18.27	18.00	18.15	193,603	+0.00(+0.00%)
Feb 07, 2019	17.96	18.18	17.86	18.15	254,686	+0.16(+0.88%)
Feb 06, 2019	17.85	18.05	17.75	17.99	231,056	+0.10(+0.57%)
Feb 05, 2019	17.79	17.89	17.71	17.89	542,780	+0.07(+0.40%)
Feb 04, 2019	17.70	17.83	17.63	17.82	368,535	+0.11(+0.62%)
Feb 01, 2019	17.82	17.89	17.64	17.71	345,113	-0.11(-0.62%)
Jan 31, 2019	17.56	17.84	17.40	17.82	941,973	+0.23(+1.30%)
Jan 30, 2019	17.71	17.76	17.53	17.59	427,297	-0.03(-0.18%)
Jan 29, 2019	17.75	17.83	17.62	17.62	294,082	-0.09(-0.49%)
Jan 28, 2019	17.83	17.88	17.60	17.71	659,292	-0.13(-0.75%)
Jan 25, 2019	17.66	17.89	17.64	17.84	429,426	+0.19(+1.07%)
Jan 24, 2019	17.72	17.98	17.58	17.65	703,715	-0.06(-0.31%)
Jan 23, 2019	17.56	17.75	17.45	17.71	973,903	+0.20(+1.13%)
Jan 22, 2019	17.50	17.60	17.36	17.51	366,821	+0.04(+0.23%)
Jan 18, 2019	17.49	17.65	17.36	17.47	506,132	+0.04(+0.23%)
Jan 17, 2019	16.88	17.44	16.88	17.43	595,132	+0.53(+3.13%)
Jan 16, 2019	16.91	17.12	16.83	16.90	338,420	+0.00(+0.00%)
Jan 15, 2019	16.95	17.01	16.84	16.90	352,361	+0.00(+0.00%)
Jan 14, 2019	17.01	17.07	16.78	16.90	374,387	-0.19(-1.11%)
Jan 11, 2019	16.98	17.16	16.87	17.09	402,294	+0.06(+0.32%)
Jan 10, 2019	16.98	17.25	16.82	17.04	506,195	+0.04(+0.23%)
Jan 09, 2019	17.23	17.33	16.97	17.00	381,223	-0.22(-1.28%)
Jan 08, 2019	16.97	17.22	16.94	17.22	587,977	+0.26(+1.54%)
Jan 07, 2019	16.62	17.15	16.54	16.96	621,992	+0.40(+2.43%)
Jan 04, 2019	16.16	16.75	16.15	16.56	611,618	+0.44(+2.74%)
Jan 03, 2019	15.55	16.22	15.51	16.11	805,053	+0.51(+3.29%)
Jan 02, 2019	15.03	15.62	14.92	15.60	756,023	+0.58(+3.83%)
Dec 31, 2018	15.41	15.55	14.88	15.03	1,042,566	-0.29(-1.91%)
Dec 28, 2018	15.34	15.63	15.28	15.32	1,380,580	+0.02(+0.10%)
Dec 27, 2018	15.36	15.44	14.85	15.30	666,755	-0.21(-1.37%)
Dec 26, 2018	15.09	15.52	14.99	15.51	536,830	+0.44(+2.93%)
Dec 24, 2018	15.03	15.22	14.88	15.07	462,137	-0.09(-0.57%)
Dec 21, 2018	15.79	15.96	15.14	15.16	1,572,710	-0.60(-3.84%)
Dec 20, 2018	16.12	16.18	15.39	15.76	871,066	-0.33(-2.07%)
Dec 19, 2018	16.22	16.45	16.04	16.10	579,272	-0.11(-0.67%)
Dec 18, 2018	16.38	16.45	16.02	16.21	680,355	-0.02(-0.14%)
Dec 17, 2018	17.17	17.22	16.14	16.23	1,251,532	-0.92(-5.38%)
Dec 14, 2018	17.18	17.27	16.98	17.15	907,258	-0.05(-0.27%)
Dec 13, 2018	17.14	17.31	17.02	17.20	4,182,235	-0.71(-3.98%)
Dec 12, 2018	18.09	18.34	17.91	17.91	521,655	-0.12(-0.65%)
Dec 11, 2018	18.03	18.14	17.89	18.03	436,955	+0.03(+0.17%)
Dec 10, 2018	17.87	18.04	17.71	18.00	389,246	+0.10(+0.56%)
Dec 07, 2018	17.91	17.99	17.77	17.90	530,814	+0.01(+0.04%)
Dec 06, 2018	17.56	17.90	17.46	17.89	538,847	+0.25(+1.41%)
Dec 04, 2018	17.72	17.85	17.58	17.64	750,438	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.