Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.797	4.904	4.661	4.797	1,468,989	-0.04(-0.80%)
Oct 29, 2020	4.603	4.856	4.545	4.836	1,331,122	+0.19(+4.18%)
Oct 28, 2020	4.797	4.807	4.555	4.642	2,447,240	-0.17(-3.43%)
Oct 27, 2020	5.021	5.021	4.807	4.807	1,439,223	-0.08(-1.59%)
Oct 26, 2020	5.050	5.089	4.788	4.885	1,191,708	-0.27(-5.27%)
Oct 23, 2020	5.147	5.264	5.084	5.157	924,682	+0.05(+0.95%)
Oct 22, 2020	4.895	5.137	4.895	5.108	1,439,038	+0.23(+4.78%)
Oct 21, 2020	4.817	4.890	4.691	4.875	1,253,853	+0.06(+1.21%)
Oct 20, 2020	4.700	4.846	4.661	4.817	921,553	+0.18(+3.98%)
Oct 19, 2020	4.749	4.788	4.613	4.632	2,684,261	-0.15(-3.05%)
Oct 16, 2020	4.895	4.895	4.725	4.778	2,701,454	-0.12(-2.38%)
Oct 15, 2020	4.739	4.933	4.632	4.895	1,286,307	+0.08(+1.61%)
Oct 14, 2020	4.895	4.933	4.783	4.817	1,575,317	-0.09(-1.78%)
Oct 13, 2020	5.108	5.108	4.817	4.904	2,278,843	-0.27(-5.25%)
Oct 12, 2020	5.215	5.215	5.084	5.176	1,309,323	-0.05(-0.93%)
Oct 09, 2020	5.419	5.419	5.196	5.225	1,005,927	-0.13(-2.36%)
Oct 08, 2020	5.215	5.361	5.157	5.351	1,152,878	+0.18(+3.57%)
Oct 07, 2020	5.215	5.225	5.094	5.166	1,524,401	+0.02(+0.38%)
Oct 06, 2020	5.196	5.341	5.113	5.147	2,054,851	+0.04(+0.76%)
Oct 05, 2020	5.186	5.264	5.001	5.108	1,455,747	-0.02(-0.38%)
Oct 02, 2020	4.943	5.142	4.895	5.128	2,143,452	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.