Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.71	26.84	26.65	26.80	26,308,676	+0.04(+0.15%)
Nov 27, 2015	26.99	27.03	26.73	26.77	15,052,730	-0.60(-2.19%)
Nov 25, 2015	27.41	27.36	27.36	27.36	18,192,652	-0.21(-0.77%)
Nov 24, 2015	27.32	27.62	27.23	27.58	23,123,274	+0.07(+0.26%)
Nov 23, 2015	27.62	27.70	27.44	27.51	25,003,586	-0.23(-0.82%)
Nov 20, 2015	27.72	27.91	27.67	27.73	17,460,844	+0.24(+0.86%)
Nov 19, 2015	27.40	27.56	27.37	27.50	20,466,844	+0.20(+0.75%)
Nov 18, 2015	27.02	27.32	26.97	27.29	22,107,404	+0.21(+0.79%)
Nov 17, 2015	27.14	27.19	26.99	27.08	40,859,484	-0.03(-0.12%)
Nov 16, 2015	26.65	27.12	26.62	27.11	17,544,528	+0.57(+2.17%)
Nov 13, 2015	26.78	26.79	26.45	26.54	27,515,794	-0.35(-1.32%)
Nov 12, 2015	27.07	27.21	26.86	26.89	15,185,355	-0.28(-1.04%)
Nov 11, 2015	27.35	27.35	27.10	27.17	12,626,083	+0.03(+0.12%)
Nov 10, 2015	27.10	27.19	26.99	27.14	25,339,216	-0.07(-0.26%)
Nov 09, 2015	27.50	27.57	27.11	27.21	26,892,604	-0.65(-2.35%)
Nov 06, 2015	27.60	27.89	27.47	27.87	20,095,270	-0.31(-1.12%)
Nov 05, 2015	28.12	28.28	28.03	28.18	14,012,178	+0.04(+0.14%)
Nov 04, 2015	28.55	28.58	28.08	28.14	17,885,354	-0.16(-0.56%)
Nov 03, 2015	27.88	28.42	27.87	28.30	13,647,567	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.