Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.96	36.99	36.72	36.81	28,849,566	-0.24(-0.65%)
Nov 29, 2017	37.40	37.44	36.99	37.05	22,394,078	-0.52(-1.39%)
Nov 28, 2017	37.56	37.69	37.44	37.57	14,635,849	+0.22(+0.60%)
Nov 27, 2017	37.56	37.57	37.32	37.35	11,839,215	-0.39(-1.03%)
Nov 24, 2017	37.68	37.79	37.66	37.74	8,384,664	-0.14(-0.37%)
Nov 22, 2017	37.87	37.94	37.73	37.88	9,647,665	+0.12(+0.33%)
Nov 21, 2017	37.73	37.91	37.70	37.75	13,262,865	+0.46(+1.24%)
Nov 20, 2017	37.08	37.34	37.08	37.29	9,044,703	+0.16(+0.42%)
Nov 17, 2017	37.04	37.27	37.03	37.13	15,327,249	+0.21(+0.56%)
Nov 16, 2017	36.75	37.03	36.68	36.93	10,196,171	+0.65(+1.78%)
Nov 15, 2017	36.39	36.42	36.22	36.28	16,105,129	-0.30(-0.81%)
Nov 14, 2017	36.74	36.79	36.55	36.58	12,260,156	-0.25(-0.67%)
Nov 13, 2017	36.74	36.87	36.68	36.83	11,068,068	-0.07(-0.20%)
Nov 10, 2017	37.00	37.02	36.83	36.90	8,893,633	-0.14(-0.38%)
Nov 09, 2017	37.01	37.13	36.80	37.04	14,249,981	-0.14(-0.38%)
Nov 08, 2017	37.20	37.22	37.07	37.18	9,832,234	+0.13(+0.36%)
Nov 07, 2017	37.27	37.29	36.99	37.05	11,406,129	-0.23(-0.62%)
Nov 06, 2017	37.08	37.29	37.05	37.28	13,292,599	+0.36(+0.96%)
Nov 03, 2017	37.08	37.08	36.69	36.93	14,270,978	-0.22(-0.58%)
Nov 02, 2017	37.08	37.16	36.94	37.14	15,748,328	+0.12(+0.31%)
Nov 01, 2017	37.17	37.27	37.00	37.03	13,999,254	+0.09(+0.25%)
Oct 31, 2017	36.88	36.94	36.79	36.94	10,930,400	+0.21(+0.56%)
Oct 30, 2017		36.94	36.70	36.73	15,806,223	-0.30(-0.80%)
Oct 27, 2017	36.72	37.05	36.62	37.03	12,532,004	+0.45(+1.22%)
Oct 26, 2017	36.86	36.91	36.58	36.58	11,549,641	-0.19(-0.52%)
Oct 25, 2017	36.96	37.01	36.50	36.77	13,844,647	-0.08(-0.22%)
Oct 24, 2017	36.85	36.97	36.80	36.85	10,984,339	+0.10(+0.27%)
Oct 23, 2017	36.98	36.98	36.75	36.75	8,236,416	-0.33(-0.89%)
Oct 20, 2017	37.08	37.11	36.97	37.08	11,069,246	+0.15(+0.40%)
Oct 19, 2017	36.99	36.99	36.78	36.94	9,608,911	-0.27(-0.73%)
Oct 18, 2017	37.27	37.32	37.13	37.21	7,581,047	+0.03(+0.09%)
Oct 17, 2017	37.24	37.24	37.04	37.17	9,271,526	-0.18(-0.49%)
Oct 16, 2017	37.46	37.51	37.36	37.36	7,729,511	-0.03(-0.09%)
Oct 13, 2017	37.34	37.46	37.32	37.39	8,178,466	+0.33(+0.89%)
Oct 12, 2017	37.07	37.13	37.02	37.06	9,404,308	+0.00(+0.00%)
Oct 11, 2017	36.89	37.07	36.89	37.06	14,158,648	+0.11(+0.29%)
Oct 10, 2017	36.89	36.97	36.84	36.95	12,633,790	+0.36(+0.97%)
Oct 09, 2017	36.59	36.60	36.50	36.60	7,963,598	-0.12(-0.34%)
Oct 06, 2017	36.59	36.72	36.47	36.72	18,737,124	-0.14(-0.38%)
Oct 05, 2017	36.73	36.98	36.73	36.86	15,329,591	+0.23(+0.63%)
Oct 04, 2017	36.60	36.69	36.56	36.63	8,242,773	+0.04(+0.11%)
Oct 03, 2017	36.36	36.59	36.29	36.59	13,641,345	+0.50(+1.38%)
Oct 02, 2017	36.02	36.17	36.02	36.09	15,440,990	+0.03(+0.09%)
Sep 29, 2017	35.93	36.12	35.86	36.06	17,277,644	+0.36(+1.02%)
Sep 28, 2017	35.56	35.73	35.53	35.69	13,370,585	+0.02(+0.05%)
Sep 27, 2017	35.73	35.77	35.51	35.68	12,985,736	-0.20(-0.55%)
Sep 26, 2017	35.98	36.02	35.80	35.88	12,732,191	-0.01(-0.02%)
Sep 25, 2017	36.17	36.18	35.74	35.88	19,034,924	-0.68(-1.86%)
Sep 22, 2017	36.55	36.61	36.50	36.56	11,170,784	-0.22(-0.61%)
Sep 21, 2017	36.85	36.87	36.70	36.79	10,667,156	+0.03(+0.09%)
Sep 20, 2017	36.91	36.94	36.41	36.75	12,218,827	-0.11(-0.29%)
Sep 19, 2017	36.82	36.87	36.72	36.86	9,612,595	+0.03(+0.09%)
Sep 18, 2017	36.97	37.03	36.80	36.83	10,898,229	-0.03(-0.09%)
Sep 15, 2017	36.72	36.89	36.62	36.86	11,292,116	+0.25(+0.67%)
Sep 14, 2017	36.50	36.63	36.44	36.61	10,032,319	+0.07(+0.20%)
Sep 13, 2017	36.65	36.65	36.48	36.54	8,487,890	-0.25(-0.67%)
Sep 12, 2017	36.79	36.88	36.75	36.79	8,144,283	-0.07(-0.18%)
Sep 11, 2017	36.69	36.88	36.67	36.85	9,173,011	+0.43(+1.17%)
Sep 08, 2017	36.61	36.62	36.37	36.43	9,199,266	-0.24(-0.65%)
Sep 07, 2017	36.61	36.66	36.56	36.66	9,186,448	+0.18(+0.49%)
Sep 06, 2017	36.36	36.50	36.31	36.48	15,981,926	+0.26(+0.72%)
Sep 05, 2017	36.37	36.45	36.07	36.22	13,036,196	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.