Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.42	34.37	34.37	34.37	11,748,067	-0.02(-0.07%)
Aug 28, 2014	34.24	34.39	34.22	34.39	6,750,996	-0.32(-0.92%)
Aug 27, 2014	34.59	34.71	34.54	34.71	8,181,909	+0.17(+0.50%)
Aug 26, 2014	34.38	34.55	34.38	34.53	10,196,703	+0.19(+0.55%)
Aug 25, 2014	34.16	34.36	34.16	34.35	8,191,658	+0.29(+0.84%)
Aug 22, 2014	34.22	34.25	33.97	34.06	10,204,143	-0.15(-0.44%)
Aug 21, 2014	34.25	34.29	34.15	34.21	11,086,889	-0.03(-0.09%)
Aug 20, 2014	34.15	34.31	34.11	34.24	9,537,899	-0.05(-0.15%)
Aug 19, 2014	34.13	34.30	34.13	34.29	8,701,411	+0.20(+0.58%)
Aug 18, 2014	33.99	34.11	33.88	34.10	8,417,675	+0.35(+1.03%)
Aug 15, 2014	33.92	33.94	33.56	33.75	15,800,369	-0.05(-0.13%)
Aug 14, 2014	33.79	33.86	33.77	33.79	6,559,328	+0.02(+0.07%)
Aug 13, 2014	33.89	33.96	33.69	33.77	11,684,310	+0.14(+0.43%)
Aug 12, 2014	33.48	33.63	33.46	33.63	14,046,038	+0.01(+0.02%)
Aug 11, 2014	33.35	33.65	33.33	33.62	12,642,043	+0.48(+1.44%)
Aug 08, 2014	32.94	33.19	32.86	33.14	17,274,968	+0.36(+1.11%)
Aug 07, 2014	33.03	33.06	32.68	32.78	17,769,132	-0.15(-0.46%)
Aug 06, 2014	32.98	33.10	32.90	32.93	15,007,874	-0.23(-0.71%)
Aug 05, 2014	33.35	33.41	33.04	33.16	16,016,915	-0.50(-1.50%)
Aug 04, 2014	33.52	33.72	33.34	33.67	13,000,363	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.