Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.79	38.94	38.50	38.50	9,975,029	+0.06(+0.15%)
Aug 30, 2022	39.06	39.06	38.32	38.44	11,424,024	-0.47(-1.20%)
Aug 29, 2022	38.99	39.23	38.91	38.91	10,092,635	-0.19(-0.48%)
Aug 26, 2022	39.92	39.96	39.08	39.10	9,382,631	-0.52(-1.32%)
Aug 25, 2022	39.20	39.63	39.16	39.62	12,798,706	+0.72(+1.85%)
Aug 24, 2022	38.59	39.09	38.55	38.90	10,443,017	+0.03(+0.07%)
Aug 23, 2022	38.71	39.00	38.63	38.87	12,367,091	+0.24(+0.63%)
Aug 22, 2022	38.67	38.76	38.59	38.63	10,843,787	-0.27(-0.70%)
Aug 19, 2022	39.09	39.12	38.82	38.90	10,937,070	-0.44(-1.12%)
Aug 18, 2022	39.44	39.50	39.19	39.34	12,272,036	-0.25(-0.64%)
Aug 17, 2022	39.55	39.76	39.45	39.59	11,218,932	-0.09(-0.24%)
Aug 16, 2022	39.59	39.74	39.52	39.69	11,542,558	+0.02(+0.05%)
Aug 15, 2022	39.49	39.74	39.44	39.67	9,474,450	-0.15(-0.38%)
Aug 12, 2022	39.41	39.82	39.36	39.82	9,695,855	+0.41(+1.05%)
Aug 11, 2022	39.58	39.91	39.31	39.41	10,801,110	+0.19(+0.48%)
Aug 10, 2022	39.00	39.28	38.86	39.22	7,790,713	+0.49(+1.26%)
Aug 09, 2022	38.89	38.96	38.65	38.73	7,712,920	-0.08(-0.22%)
Aug 08, 2022	38.87	39.06	38.75	38.82	9,066,445	+0.08(+0.22%)
Aug 05, 2022	38.51	38.80	38.46	38.73	8,848,575	-0.01(-0.02%)
Aug 04, 2022	38.71	38.82	38.58	38.74	12,262,464	+0.32(+0.83%)
Aug 03, 2022	38.21	38.49	38.04	38.42	7,553,058	+0.21(+0.54%)
Aug 02, 2022	38.12	38.61	37.99	38.22	14,110,397	-0.22(-0.58%)
Aug 01, 2022	38.41	38.68	38.13	38.44	15,016,588	-0.23(-0.61%)
Jul 29, 2022	38.40	38.70	38.24	38.68	13,792,063	-0.18(-0.46%)
Jul 28, 2022	38.76	38.90	38.33	38.86	12,927,253	+0.12(+0.31%)
Jul 27, 2022	38.36	38.82	38.19	38.73	12,450,051	+0.75(+1.97%)
Jul 26, 2022	38.27	38.39	37.94	37.98	10,717,537	-0.37(-0.95%)
Jul 25, 2022	38.27	38.35	38.14	38.35	11,571,076	+0.18(+0.47%)
Jul 22, 2022	38.48	38.55	38.02	38.17	9,136,836	-0.39(-1.02%)
Jul 21, 2022	38.26	38.56	38.20	38.56	16,015,060	+0.47(+1.23%)
Jul 20, 2022	38.17	38.25	37.98	38.10	21,786,818	-0.16(-0.42%)
Jul 19, 2022	38.14	38.32	38.03	38.26	22,557,536	+0.53(+1.41%)
Jul 18, 2022	38.05	38.24	37.70	37.72	24,716,280	+0.18(+0.47%)
Jul 15, 2022	37.35	37.55	37.04	37.54	15,410,405	+0.13(+0.35%)
Jul 14, 2022	37.37	37.45	37.04	37.41	19,827,568	-0.25(-0.67%)
Jul 13, 2022	37.23	37.84	37.22	37.67	16,835,666	-0.11(-0.30%)
Jul 12, 2022	37.75	37.97	37.60	37.78	13,679,483	-0.14(-0.37%)
Jul 11, 2022	38.13	38.14	37.80	37.92	12,437,805	-0.96(-2.48%)
Jul 08, 2022	38.81	39.04	38.65	38.88	8,416,130	-0.09(-0.24%)
Jul 07, 2022	38.69	39.11	38.66	38.98	10,177,619	+0.80(+2.08%)
Jul 06, 2022	38.19	38.32	37.91	38.18	12,399,595	-0.26(-0.68%)
Jul 05, 2022	37.99	38.45	37.83	38.44	16,790,856	-0.31(-0.80%)
Jul 01, 2022	38.58	38.78	38.34	38.75	13,924,669	-0.23(-0.60%)
Jun 30, 2022	38.65	39.04	38.45	38.99	14,198,841	-0.17(-0.43%)
Jun 29, 2022	39.21	39.31	39.02	39.15	13,333,860	-0.10(-0.26%)
Jun 28, 2022	39.76	39.96	39.23	39.26	13,030,218	-0.26(-0.66%)
Jun 27, 2022	39.69	39.73	39.46	39.52	12,493,037	+0.03(+0.07%)
Jun 24, 2022	39.04	39.52	38.98	39.49	12,251,466	+0.82(+2.13%)
Jun 23, 2022	38.65	38.85	38.32	38.67	15,517,153	+0.19(+0.49%)
Jun 22, 2022	38.39	38.73	38.32	38.48	15,386,370	-0.65(-1.65%)
Jun 21, 2022	39.04	39.28	39.00	39.13	12,281,326	+0.61(+1.59%)
Jun 17, 2022	38.71	38.84	38.24	38.51	17,331,106	+0.17(+0.44%)
Jun 16, 2022	38.38	38.52	38.09	38.35	19,488,362	-1.24(-3.12%)
Jun 15, 2022	39.22	39.81	39.00	39.58	18,758,080	+0.58(+1.48%)
Jun 14, 2022	38.85	39.14	38.76	39.01	21,831,062	+0.56(+1.45%)
Jun 13, 2022	38.75	39.00	38.31	38.45	25,909,528	-1.29(-3.25%)
Jun 10, 2022	40.06	40.11	39.64	39.74	16,766,813	-0.32(-0.79%)
Jun 09, 2022	40.61	40.71	40.05	40.06	14,777,022	-0.88(-2.16%)
Jun 08, 2022	40.94	41.11	40.78	40.94	9,854,835	+0.15(+0.36%)
Jun 07, 2022	40.39	40.79	40.32	40.79	11,021,550	+0.20(+0.50%)
Jun 06, 2022	41.02	41.15	40.50	40.58	12,358,148	+0.22(+0.55%)
Jun 03, 2022	40.61	40.66	40.28	40.36	10,031,589	-0.64(-1.56%)
Jun 02, 2022	40.48	41.01	40.38	41.00	10,975,393	+0.72(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.