Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.25	35.25	35.25	0	+0.23(+0.67%)
Aug 30, 2018	35.39	35.42	34.88	35.02	25,347,732	-0.96(-2.66%)
Aug 29, 2018	35.69	35.99	35.65	35.97	13,834,299	+0.20(+0.56%)
Aug 28, 2018	36.01	36.08	35.71	35.77	12,757,758	-0.18(-0.49%)
Aug 27, 2018	35.76	36.09	35.71	35.95	15,979,290	+0.58(+1.64%)
Aug 24, 2018	35.29	35.43	35.20	35.37	13,056,806	+0.52(+1.49%)
Aug 23, 2018	35.30	35.40	34.82	34.85	17,722,064	-0.55(-1.56%)
Aug 22, 2018	35.19	35.45	35.18	35.40	10,153,283	+0.21(+0.60%)
Aug 21, 2018	35.09	35.32	35.09	35.19	16,119,701	+0.38(+1.08%)
Aug 20, 2018	34.71	34.84	34.64	34.82	10,964,741	+0.15(+0.44%)
Aug 17, 2018	34.18	34.71	34.08	34.66	17,290,730	+0.29(+0.85%)
Aug 16, 2018	34.45	34.63	34.33	34.37	20,746,942	+0.24(+0.71%)
Aug 15, 2018	34.11	34.25	33.82	34.13	27,102,514	-1.03(-2.93%)
Aug 14, 2018	35.07	35.23	34.98	35.16	12,783,289	+0.21(+0.60%)
Aug 13, 2018	35.14	35.28	34.83	34.95	22,632,410	-0.57(-1.61%)
Aug 10, 2018	35.52	35.63	35.39	35.52	22,033,770	-0.72(-1.99%)
Aug 09, 2018	36.41	36.47	36.22	36.24	9,467,716	-0.05(-0.14%)
Aug 08, 2018	36.29	36.37	36.19	36.29	11,527,554	-0.08(-0.23%)
Aug 07, 2018	36.43	36.57	36.36	36.37	11,136,689	+0.33(+0.91%)
Aug 06, 2018	36.08	36.17	35.96	36.05	14,646,044	-0.28(-0.76%)
Aug 03, 2018	36.18	36.38	36.14	36.32	10,510,751	+0.23(+0.63%)
Aug 02, 2018	35.84	36.16	35.75	36.10	18,490,066	-0.42(-1.15%)
Aug 01, 2018	36.49	36.68	36.41	36.52	11,700,418	-0.28(-0.75%)
Jul 31, 2018	36.61	36.86	36.53	36.79	15,425,017	+0.17(+0.46%)
Jul 30, 2018	36.75	36.81	36.55	36.63	18,142,288	-0.05(-0.14%)
Jul 27, 2018	36.80	36.90	36.48	36.68	13,891,736	+0.05(+0.14%)
Jul 26, 2018	36.67	36.78	36.54	36.63	10,284,592	-0.36(-0.97%)
Jul 25, 2018	36.67	37.01	36.57	36.99	12,531,856	+0.58(+1.59%)
Jul 24, 2018	36.46	36.61	36.30	36.41	9,279,529	+0.54(+1.50%)
Jul 23, 2018	35.89	35.95	35.75	35.87	10,592,386	-0.11(-0.30%)
Jul 20, 2018	35.85	36.06	35.80	35.98	12,071,416	+0.46(+1.30%)
Jul 19, 2018	35.40	35.66	35.29	35.52	15,186,762	-0.41(-1.14%)
Jul 18, 2018	35.75	35.96	35.66	35.93	8,346,842	-0.03(-0.09%)
Jul 17, 2018	35.59	36.02	35.52	35.96	10,131,764	+0.28(+0.78%)
Jul 16, 2018	35.70	35.76	35.55	35.69	6,460,869	-0.20(-0.56%)
Jul 13, 2018	35.84	35.97	35.72	35.89	10,706,552	+0.03(+0.07%)
Jul 12, 2018	35.81	35.98	35.70	35.86	13,539,172	+0.49(+1.40%)
Jul 11, 2018	35.51	35.64	35.22	35.37	13,721,465	-0.67(-1.86%)
Jul 10, 2018	36.00	36.06	35.76	36.04	9,986,688	-0.03(-0.09%)
Jul 09, 2018	35.92	36.10	35.75	36.07	19,974,886	+0.65(+1.82%)
Jul 06, 2018	35.07	35.56	35.03	35.43	12,649,854	+0.43(+1.22%)
Jul 05, 2018	35.15	35.20	34.82	35.00	23,324,216	-0.03(-0.10%)
Jul 03, 2018		35.03	35.03	35.03	0	+0.03(+0.10%)
Jul 02, 2018	34.86	35.05	34.73	35.00	46,708,812	-0.39(-1.09%)
Jun 29, 2018		35.44	35.22	35.39	25,762,352	+0.57(+1.64%)
Jun 28, 2018	34.50	34.82	34.40	34.82	18,124,956	+0.33(+0.95%)
Jun 27, 2018	35.16	35.19	34.41	34.49	29,454,382	-0.78(-2.21%)
Jun 26, 2018	35.41	35.46	35.17	35.27	15,107,339	-0.14(-0.40%)
Jun 25, 2018	35.51	35.54	35.04	35.41	22,379,820	-0.47(-1.31%)
Jun 22, 2018	36.04	36.04	35.76	35.88	23,347,252	+0.29(+0.81%)
Jun 21, 2018	35.91	35.91	35.53	35.59	25,566,214	-0.51(-1.41%)
Jun 20, 2018	36.22	36.30	36.04	36.10	20,084,924	+0.12(+0.32%)
Jun 19, 2018		36.05	35.60	35.98	20,230,920	-0.42(-1.14%)
Jun 18, 2018	36.32	36.42	36.12	36.40	15,471,494	-0.42(-1.15%)
Jun 15, 2018		36.85	36.56	36.82	22,016,980	-0.20(-0.54%)
Jun 14, 2018	37.31	37.37	36.99	37.02	13,582,766	-0.20(-0.54%)
Jun 13, 2018	37.52	37.58	37.04	37.22	11,961,008	-0.28(-0.73%)
Jun 12, 2018	37.56	37.60	37.36	37.50	11,970,208	-0.02(-0.07%)
Jun 11, 2018	37.58	37.68	37.49	37.52	7,887,877	-0.05(-0.13%)
Jun 08, 2018	37.42	37.71	37.27	37.57	14,287,493	-0.02(-0.07%)
Jun 07, 2018	38.02	38.06	37.34	37.60	20,742,048	-0.58(-1.53%)
Jun 06, 2018		38.18	37.90	38.18	10,870,562	+0.54(+1.44%)
Jun 05, 2018	37.81	37.87	37.62	37.64	18,205,020	-0.33(-0.88%)
Jun 04, 2018	37.87	38.02	37.84	37.97	11,236,354	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.