Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.48	39.48	39.08	39.28	12,016,770	-0.84(-2.10%)
Aug 28, 2020	39.88	40.15	39.77	40.13	12,068,086	+0.48(+1.21%)
Aug 27, 2020	40.06	40.06	39.47	39.65	10,453,921	-0.23(-0.58%)
Aug 26, 2020	39.84	39.92	39.76	39.88	10,723,595	+0.04(+0.09%)
Aug 25, 2020	39.55	39.85	39.47	39.84	9,846,699	+0.36(+0.92%)
Aug 24, 2020	39.62	39.65	39.33	39.48	7,234,114	+0.39(+1.00%)
Aug 21, 2020	38.81	39.12	38.69	39.09	10,142,737	+0.25(+0.64%)
Aug 20, 2020	38.37	38.88	38.30	38.84	9,217,603	-0.11(-0.27%)
Aug 19, 2020	39.28	39.28	38.90	38.95	8,454,908	-0.45(-1.15%)
Aug 18, 2020	39.40	39.50	39.13	39.40	10,023,402	+0.14(+0.36%)
Aug 17, 2020	39.10	39.28	39.04	39.26	7,036,985	+0.42(+1.08%)
Aug 14, 2020	38.76	38.88	38.72	38.84	10,584,478	+0.05(+0.14%)
Aug 13, 2020	38.88	38.91	38.63	38.79	11,176,229	-0.15(-0.39%)
Aug 12, 2020	38.81	39.00	38.70	38.94	9,606,635	+0.47(+1.22%)
Aug 11, 2020	38.80	38.85	38.41	38.47	11,606,532	-0.14(-0.37%)
Aug 10, 2020	38.62	38.70	38.34	38.61	7,707,701	-0.01(-0.02%)
Aug 07, 2020	38.71	38.82	38.39	38.62	9,434,847	-0.80(-2.03%)
Aug 06, 2020	39.23	39.43	39.05	39.42	9,032,907	+0.05(+0.14%)
Aug 05, 2020	39.28	39.52	39.25	39.36	14,288,271	+0.40(+1.03%)
Aug 04, 2020	38.66	38.97	38.65	38.96	11,929,789	+0.44(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.