Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5108	5171	5108	5169	933,511,616	+60.30(+1.18%)
Apr 29, 2013	5083	5112	5083	5108	623,704,576	+25.60(+0.50%)
Apr 26, 2013	5095	5117	5082	5083	890,341,632	+5078.99(+136900.00%)
Apr 25, 2013	3.720	3.720	3.660	3.710	287,395	-5080.49(-99.93%)
Apr 24, 2013	5009	5085	5009	5084	1,163,402,496	+81.60(+1.63%)
Apr 23, 2013	4955	5024	4955	5003	962,652,992	+47.20(+0.95%)
Apr 22, 2013	4923	4955	4923	4955	650,769,408	+32.40(+0.66%)
Apr 19, 2013	4911	4946	4909	4923	901,299,968	+11.70(+0.24%)
Apr 18, 2013	4979	4980	4911	4911	1,200,353,280	-82.30(-1.65%)
Apr 17, 2013	4944	4997	4944	4994	821,360,384	+49.50(+1.00%)
Apr 16, 2013	4967	4967	4909	4944	929,509,376	-22.70(-0.46%)
Apr 15, 2013	5009	5009	4933	4967	789,928,576	-49.20(-0.98%)
Apr 12, 2013	5010	5024	5009	5016	847,318,400	+5.70(+0.11%)
Apr 11, 2013	4974	5018	4974	5010	906,261,824	+36.60(+0.74%)
Apr 10, 2013	4990	4995	4963	4974	943,028,416	-6.50(-0.13%)
Apr 09, 2013	4913	4980	4913	4980	1,164,957,440	+67.50(+1.37%)
Apr 08, 2013	4899	4921	4897	4913	732,462,208	+13.50(+0.28%)
Apr 05, 2013	4925	4930	4892	4899	854,147,776	-20.10(-0.41%)
Apr 04, 2013	4959	4959	4908	4919	888,745,984	-47.10(-0.95%)
Apr 03, 2013	4999	5020	4946	4966	1,041,812,608	-29.10(-0.58%)
Apr 02, 2013	4980	5017	4979	4996	769,900,032	+4991.68(+130672.25%)
Apr 01, 2013	3.890	3.910	3.760	3.820	281,956	-4976.08(-99.92%)
Mar 28, 2013	5007	5007	4980	4980	1,087,673,856	-27.10(-0.54%)
Mar 27, 2013	4973	5007	4971	5007	686,326,976	+42.30(+0.85%)
Mar 26, 2013	4993	4993	4957	4965	737,958,784	-36.80(-0.74%)
Mar 25, 2013	4982	5033	4982	5002	673,737,408	+20.70(+0.42%)
Mar 22, 2013	4974	4995	4944	4981	674,769,024	+4.00(+0.08%)
Mar 21, 2013	4983	5012	4964	4977	1,112,814,720	-5.80(-0.12%)
Mar 20, 2013	5004	5004	4956	4983	866,902,592	-21.80(-0.44%)
Mar 19, 2013	5035	5070	5004	5004	856,059,392	-23.00(-0.46%)
Mar 18, 2013	5113	5113	5027	5027	771,565,376	-101.90(-1.99%)
Mar 15, 2013	5044	5129	5044	5129	1,949,068,416	+85.50(+1.70%)
Mar 14, 2013	5102	5114	5044	5044	1,058,871,168	-60.60(-1.19%)
Mar 13, 2013	5131	5133	5093	5104	877,891,008	-24.20(-0.47%)
Mar 12, 2013	5163	5174	5129	5129	861,455,232	-31.40(-0.61%)
Mar 11, 2013	5135	5162	5130	5160	712,197,376	+22.50(+0.44%)
Mar 09, 2013	5123	5144	5117	5138	867,801,984	+14.40(+0.28%)
Mar 08, 2013	5134	5148	5102	5123	834,380,224	-7.80(-0.15%)
Mar 07, 2013	5088	5143	5088	5131	970,788,416	+42.80(+0.84%)
Mar 06, 2013	5028	5108	5028	5088	898,677,184	+59.60(+1.19%)
Mar 05, 2013	5101	5101	5028	5028	939,048,832	+5024.64(+130172.02%)
Mar 04, 2013	3.820	3.870	3.770	3.860	391,194	-5097.04(-99.92%)
Mar 02, 2013	5120	5120	5080	5101	1,111,747,328	-19.50(-0.38%)
Mar 01, 2013	5053	5128	5053	5120	1,311,572,224	+67.30(+1.33%)
Feb 28, 2013	5029	5060	5029	5053	800,558,400	+31.30(+0.62%)
Feb 27, 2013	5056	5057	4998	5022	791,287,424	-50.90(-1.00%)
Feb 26, 2013	5036	5082	5036	5073	855,705,984	+36.00(+0.71%)
Feb 23, 2013	4999	5070	4995	5037	1,001,139,072	+38.10(+0.76%)
Feb 22, 2013	5084	5094	4999	4999	1,104,086,144	-115.80(-2.26%)
Feb 21, 2013	5101	5123	5101	5114	1,057,192,128	+13.40(+0.26%)
Feb 20, 2013	5083	5101	5066	5101	867,182,016	+18.10(+0.36%)
Feb 19, 2013	5061	5091	5052	5083	1,114,006,016	+28.30(+0.56%)
Feb 16, 2013	5053	5063	5043	5055	854,151,424	-2.60(-0.05%)
Feb 15, 2013	5024	5065	5021	5057	1,015,527,168	+32.70(+0.65%)
Feb 14, 2013	4982	5033	4982	5024	837,223,424	+43.00(+0.86%)
Feb 13, 2013	4980	5002	4980	4982	707,999,616	+1.20(+0.02%)
Feb 12, 2013	4989	4997	4980	4980	690,162,432	+4976.50(+130960.53%)
Feb 11, 2013	3.820	3.840	3.780	3.800	259,782	-4985.60(-99.92%)
Feb 09, 2013	4953	4989	4949	4989	811,939,200	+33.60(+0.68%)
Feb 08, 2013	4935	4958	4928	4956	816,581,376	+15.30(+0.31%)
Feb 07, 2013	4903	4950	4903	4940	960,948,800	+37.90(+0.77%)
Feb 06, 2013	4919	4919	4892	4903	826,234,624	-26.50(-0.54%)
Feb 05, 2013	4942	4971	4929	4929	689,876,608	+4925.59(+140330.20%)
Feb 04, 2013	3.610	3.660	3.500	3.510	124,221	-4938.39(-99.93%)
Feb 02, 2013	4901	4944	4901	4942	784,939,584	+40.90(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.