Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.46	17.55	17.45	17.50	31,158	+0.04(+0.23%)
Jan 30, 2024	17.50	17.59	17.41	17.46	23,059	-0.04(-0.23%)
Jan 29, 2024	17.33	17.60	17.32	17.50	23,366	+0.17(+0.97%)
Jan 26, 2024	17.45	17.46	17.25	17.33	20,203	-0.13(-0.73%)
Jan 25, 2024	17.46	17.54	17.41	17.46	15,228	+0.00(+0.00%)
Jan 24, 2024	17.54	17.62	17.46	17.46	18,503	-0.08(-0.45%)
Jan 23, 2024	17.55	17.61	17.39	17.54	23,087	+0.00(+0.00%)
Jan 22, 2024	17.55	17.65	17.52	17.54	48,278	+0.04(+0.22%)
Jan 19, 2024	17.61	17.61	17.39	17.50	20,150	-0.11(-0.61%)
Jan 18, 2024	17.78	17.78	17.61	17.61	16,049	-0.13(-0.72%)
Jan 17, 2024	17.73	17.81	17.71	17.74	19,974	-0.06(-0.33%)
Jan 16, 2024	17.71	17.81	17.64	17.80	28,325	+0.04(+0.22%)
Jan 12, 2024	17.39	17.77	17.39	17.76	41,670	+0.34(+1.98%)
Jan 11, 2024	17.40	17.49	17.35	17.41	39,732	-0.10(-0.56%)
Jan 10, 2024	17.35	17.51	17.35	17.51	21,551	+0.08(+0.45%)
Jan 09, 2024	17.42	17.54	17.37	17.43	28,648	-0.07(-0.39%)
Jan 08, 2024	17.28	17.50	17.28	17.50	41,499	+0.23(+1.31%)
Jan 05, 2024	17.24	17.33	17.23	17.28	21,999	+0.00(+0.00%)
Jan 04, 2024	17.21	17.30	17.21	17.28	35,740	+0.02(+0.11%)
Jan 03, 2024	17.17	17.26	17.12	17.26	45,565	+0.09(+0.52%)
Jan 02, 2024	17.08	17.20	17.05	17.17	33,963	+0.13(+0.75%)
Dec 29, 2023	17.06	17.20	17.03	17.04	112,894	-0.08(-0.46%)
Dec 28, 2023	17.16	17.30	17.08	17.12	86,258	-0.10(-0.57%)
Dec 27, 2023	17.15	17.32	17.14	17.22	63,001	+0.06(+0.34%)
Dec 26, 2023	17.30	17.30	17.10	17.16	107,389	-0.04(-0.23%)
Dec 22, 2023	17.27	17.51	17.17	17.20	84,650	+0.07(+0.40%)
Dec 21, 2023	17.12	17.21	17.07	17.13	49,468	+0.07(+0.39%)
Dec 20, 2023	17.17	17.27	17.06	17.06	39,072	-0.09(-0.51%)
Dec 19, 2023	17.17	17.21	17.12	17.15	19,536	+0.01(+0.06%)
Dec 18, 2023	17.30	17.30	17.13	17.14	36,792	-0.24(-1.35%)
Dec 15, 2023	17.34	17.38	17.23	17.38	30,019	+0.04(+0.23%)
Dec 14, 2023	17.16	17.52	17.16	17.34	29,840	+0.26(+1.55%)
Dec 13, 2023	16.93	17.07	16.93	17.07	59,484	+0.15(+0.87%)
Dec 12, 2023	16.95	17.04	16.93	16.93	44,388	-0.03(-0.17%)
Dec 11, 2023	16.98	17.07	16.93	16.95	47,510	-0.03(-0.17%)
Dec 08, 2023	17.11	17.22	16.96	16.98	58,706	-0.18(-1.03%)
Dec 07, 2023	17.11	17.23	17.11	17.16	35,933	+0.03(+0.17%)
Dec 06, 2023	17.32	17.32	17.11	17.13	20,280	-0.11(-0.63%)
Dec 05, 2023	17.25	17.28	17.23	17.24	11,309	+0.08(+0.46%)
Dec 04, 2023	17.34	17.48	17.16	17.16	31,975	-0.24(-1.41%)
Dec 01, 2023	17.24	17.44	17.22	17.41	22,198	+0.22(+1.25%)
Nov 30, 2023	17.26	17.26	17.12	17.19	54,828	-0.02(-0.11%)
Nov 29, 2023	17.20	17.26	17.19	17.21	11,015	+0.02(+0.11%)
Nov 28, 2023	17.26	17.26	17.11	17.19	5,751	+0.00(+0.00%)
Nov 27, 2023	17.14	17.25	17.13	17.19	28,676	+0.05(+0.29%)
Nov 24, 2023	17.26	17.26	17.11	17.14	15,834	-0.10(-0.57%)
Nov 22, 2023	17.03	17.24	17.03	17.24	37,149	+0.16(+0.92%)
Nov 21, 2023	16.93	17.09	16.93	17.08	41,192	+0.13(+0.74%)
Nov 20, 2023	16.93	16.97	16.93	16.96	39,492	+0.03(+0.17%)
Nov 17, 2023	16.99	17.02	16.91	16.93	20,013	-0.07(-0.40%)
Nov 16, 2023	16.84	17.04	16.81	17.00	20,256	+0.18(+1.04%)
Nov 15, 2023	16.54	16.83	16.48	16.82	89,169	+0.35(+2.13%)
Nov 14, 2023	16.47	16.65	16.46	16.47	167,095	+0.12(+0.72%)
Nov 13, 2023	16.45	16.47	16.30	16.35	52,713	-0.06(-0.40%)
Nov 10, 2023	16.74	16.79	16.38	16.42	32,031	-0.08(-0.49%)
Nov 09, 2023	16.62	16.63	16.45	16.50	18,507	-0.12(-0.70%)
Nov 08, 2023	16.68	16.71	16.60	16.61	35,067	-0.02(-0.12%)
Nov 07, 2023	16.75	16.90	16.63	16.63	56,748	-0.07(-0.41%)
Nov 06, 2023	16.75	16.75	16.64	16.70	14,477	-0.07(-0.41%)
Nov 03, 2023	16.74	16.84	16.59	16.77	16,772	+0.07(+0.41%)
Nov 02, 2023	16.67	16.81	16.65	16.70	22,317	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.