Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	18.09	18.15	18.01	18.01	46,767	-0.05(-0.28%)
Apr 26, 2024	18.24	18.24	18.06	18.06	22,832	-0.08(-0.44%)
Apr 25, 2024	18.15	18.17	18.02	18.14	21,134	-0.08(-0.44%)
Apr 24, 2024	18.15	18.25	18.04	18.22	24,770	+0.19(+1.05%)
Apr 23, 2024	17.93	18.03	17.93	18.03	24,099	+0.14(+0.78%)
Apr 22, 2024	17.88	17.93	17.88	17.89	14,662	-0.01(-0.07%)
Apr 19, 2024	17.92	17.92	17.75	17.90	42,875	+0.07(+0.39%)
Apr 18, 2024	17.88	17.88	17.81	17.83	18,246	-0.05(-0.28%)
Apr 17, 2024	17.87	17.88	17.67	17.88	30,648	+0.15(+0.84%)
Apr 16, 2024	17.75	17.84	17.64	17.73	42,983	-0.02(-0.11%)
Apr 15, 2024	17.87	17.89	17.74	17.75	26,189	-0.16(-0.89%)
Apr 12, 2024	17.80	18.03	17.75	17.91	63,080	+0.18(+1.01%)
Apr 11, 2024	17.71	17.75	17.67	17.73	24,698	+0.10(+0.56%)
Apr 10, 2024	17.69	17.82	17.61	17.63	43,440	-0.10(-0.56%)
Apr 09, 2024	17.69	17.82	17.62	17.73	40,245	+0.11(+0.62%)
Apr 08, 2024	17.63	17.67	17.61	17.62	18,843	+0.04(+0.23%)
Apr 05, 2024	17.66	17.66	17.57	17.58	37,175	-0.04(-0.23%)
Apr 04, 2024	17.80	17.80	17.57	17.62	44,498	+0.01(+0.06%)
Apr 03, 2024	17.69	17.70	17.57	17.61	32,300	-0.04(-0.23%)
Apr 02, 2024	17.71	17.74	17.60	17.65	61,642	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.