Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.60	23.59	22.31	22.97	1,348,325	+0.34(+1.51%)
Aug 28, 2020	21.93	22.79	21.72	22.63	733,592	+1.07(+4.95%)
Aug 27, 2020	20.99	21.62	20.92	21.56	648,089	+0.58(+2.77%)
Aug 26, 2020	21.85	21.98	20.90	20.98	1,169,831	-0.83(-3.79%)
Aug 25, 2020	22.27	22.43	21.46	21.81	975,654	-0.25(-1.12%)
Aug 24, 2020	22.53	22.86	22.05	22.06	745,600	-0.44(-1.93%)
Aug 21, 2020	22.48	22.54	21.84	22.49	874,803	-0.25(-1.09%)
Aug 20, 2020	23.04	23.12	22.30	22.74	803,186	-0.43(-1.84%)
Aug 19, 2020	23.48	23.72	23.05	23.17	1,631,216	-0.32(-1.38%)
Aug 18, 2020	23.77	24.00	23.47	23.49	656,279	-0.27(-1.15%)
Aug 17, 2020	23.56	23.86	23.40	23.77	528,011	+0.20(+0.87%)
Aug 14, 2020	23.74	23.98	23.45	23.56	748,709	-0.03(-0.14%)
Aug 13, 2020	24.12	24.18	23.47	23.59	1,259,292	-0.52(-2.16%)
Aug 12, 2020	24.72	24.72	23.92	24.12	870,117	-0.20(-0.84%)
Aug 11, 2020	24.76	25.42	24.27	24.32	903,167	-0.09(-0.38%)
Aug 10, 2020	24.32	24.72	24.25	24.41	1,068,865	+0.11(+0.46%)
Aug 07, 2020	25.11	25.22	23.97	24.30	1,229,763	-0.85(-3.39%)
Aug 06, 2020	26.45	26.45	24.66	25.16	1,060,734	-1.43(-5.39%)
Aug 05, 2020	23.74	30.09	23.42	26.59	3,431,912	+3.11(+13.27%)
Aug 04, 2020	23.36	23.71	22.91	23.48	901,040	-0.08(-0.33%)
Aug 03, 2020	23.80	23.92	23.43	23.55	689,240	-0.17(-0.72%)
Jul 31, 2020	23.90	24.27	23.22	23.72	681,444	-0.35(-1.45%)
Jul 30, 2020	24.67	24.72	23.89	24.07	559,214	-0.59(-2.40%)
Jul 29, 2020	24.23	24.77	23.75	24.67	1,183,161	+0.47(+1.95%)
Jul 28, 2020	24.35	24.52	24.14	24.19	552,735	-0.27(-1.08%)
Jul 27, 2020	25.19	25.34	24.28	24.46	663,830	-0.63(-2.51%)
Jul 24, 2020	25.13	25.51	24.88	25.09	407,841	-0.17(-0.69%)
Jul 23, 2020	24.68	25.59	24.68	25.26	787,634	+0.46(+1.84%)
Jul 22, 2020	25.27	25.49	24.55	24.81	1,111,241	-1.09(-4.22%)
Jul 21, 2020	25.03	25.99	25.03	25.90	480,504	+1.04(+4.16%)
Jul 20, 2020	25.80	25.99	24.79	24.86	487,779	-0.41(-1.61%)
Jul 17, 2020	25.09	26.02	25.09	25.27	729,720	+0.25(+0.99%)
Jul 16, 2020	25.37	25.50	24.62	25.02	648,864	-0.47(-1.85%)
Jul 15, 2020	25.86	26.67	25.10	25.49	1,534,605	+0.73(+2.94%)
Jul 14, 2020	25.15	25.96	24.67	24.77	994,295	-0.46(-1.81%)
Jul 13, 2020	25.92	26.02	25.06	25.22	1,779,609	-0.65(-2.53%)
Jul 10, 2020	24.64	25.94	24.34	25.87	802,040	+1.10(+4.45%)
Jul 09, 2020	24.17	25.26	23.30	24.77	1,443,305	+0.68(+2.82%)
Jul 08, 2020	23.75	24.75	23.66	24.09	1,086,337	+0.33(+1.39%)
Jul 07, 2020	24.65	25.27	23.41	23.76	1,901,289	-0.90(-3.66%)
Jul 06, 2020	29.28	29.56	24.37	24.67	5,842,923	-5.36(-17.85%)
Jul 02, 2020	29.93	30.10	29.35	30.02	456,015	+0.47(+1.60%)
Jul 01, 2020	30.00	30.41	29.26	29.55	427,920	-0.30(-1.00%)
Jun 30, 2020	29.27	29.94	29.00	29.85	626,641	+0.36(+1.24%)
Jun 29, 2020	29.61	30.40	29.45	29.49	471,501	+0.05(+0.17%)
Jun 26, 2020	30.60	30.74	29.10	29.44	430,298	-1.35(-4.39%)
Jun 25, 2020	30.05	30.94	29.85	30.79	481,567	+0.49(+1.61%)
Jun 24, 2020	31.42	31.42	29.74	30.30	739,577	-1.54(-4.84%)
Jun 23, 2020	32.69	33.11	31.77	31.84	513,052	-0.60(-1.84%)
Jun 22, 2020	32.02	32.63	31.46	32.43	824,805	+0.16(+0.49%)
Jun 19, 2020	34.60	34.60	32.21	32.28	1,445,073	-1.26(-3.75%)
Jun 18, 2020	31.81	34.12	31.81	33.54	1,373,682	+1.15(+3.56%)
Jun 17, 2020	32.10	33.17	31.62	32.38	1,068,504	+0.45(+1.40%)
Jun 16, 2020	35.38	35.43	31.18	31.94	2,982,779	-1.31(-3.94%)
Jun 15, 2020	31.57	34.08	31.06	33.25	1,303,985	+0.76(+2.35%)
Jun 12, 2020	34.43	34.60	32.40	32.48	1,171,006	-0.71(-2.15%)
Jun 11, 2020	34.11	34.96	32.92	33.20	1,254,321	-2.98(-8.24%)
Jun 10, 2020	36.57	36.87	35.10	36.18	1,476,833	-0.47(-1.29%)
Jun 09, 2020	37.48	37.74	35.86	36.65	1,318,316	-1.80(-4.67%)
Jun 08, 2020	39.67	39.81	38.01	38.45	828,341	-0.25(-0.64%)
Jun 05, 2020	39.75	40.18	38.70	38.70	531,836	+0.16(+0.41%)
Jun 04, 2020	38.53	39.01	37.88	38.54	414,489	-0.24(-0.62%)
Jun 03, 2020	38.60	39.38	38.25	38.78	445,156	+0.58(+1.52%)
Jun 02, 2020	36.50	38.31	36.35	38.20	616,303	+2.15(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.