Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.547	6.565	6.529	6.565	12,896	+0.02(+0.36%)
Nov 27, 2019	6.482	6.541	6.459	6.541	22,060	+0.06(+0.91%)
Nov 26, 2019	6.482	6.535	6.462	6.482	53,810	+0.02(+0.36%)
Nov 25, 2019	6.453	6.500	6.417	6.459	39,737	-0.01(-0.18%)
Nov 22, 2019	6.494	6.494	6.429	6.470	17,648	-0.01(-0.18%)
Nov 21, 2019	6.394	6.482	6.388	6.482	65,439	+0.11(+1.76%)
Nov 20, 2019	6.376	6.476	6.370	6.370	35,763	-0.04(-0.55%)
Nov 19, 2019	6.476	6.500	6.323	6.406	206,669	-0.09(-1.36%)
Nov 18, 2019	6.364	6.494	6.364	6.494	78,455	+0.11(+1.75%)
Nov 15, 2019	6.370	6.388	6.358	6.382	14,254	+0.01(+0.19%)
Nov 14, 2019	6.311	6.420	6.311	6.370	29,432	+0.04(+0.56%)
Nov 13, 2019	6.364	6.370	6.294	6.335	25,681	-0.07(-1.10%)
Nov 12, 2019	6.364	6.431	6.333	6.406	17,149	+0.02(+0.28%)
Nov 11, 2019	6.400	6.429	6.370	6.388	23,996	-0.04(-0.64%)
Nov 08, 2019	6.317	6.447	6.317	6.429	16,290	+0.08(+1.30%)
Nov 07, 2019	6.341	6.376	6.287	6.347	41,539	+0.01(+0.09%)
Nov 06, 2019	6.323	6.358	6.235	6.341	42,793	+0.05(+0.75%)
Nov 05, 2019	6.305	6.323	6.177	6.294	54,932	+0.00(+0.00%)
Nov 04, 2019	6.347	6.400	6.252	6.294	107,495	-0.09(-1.38%)
Nov 01, 2019	6.423	6.459	6.364	6.382	39,199	-0.02(-0.37%)
Oct 31, 2019	6.382	6.417	6.323	6.406	33,202	+0.01(+0.18%)
Oct 30, 2019	6.376	6.423	6.342	6.394	15,863	-0.02(-0.37%)
Oct 29, 2019	6.400	6.435	6.368	6.417	20,590	+0.03(+0.46%)
Oct 28, 2019	6.323	6.400	6.300	6.388	30,048	+0.10(+1.59%)
Oct 25, 2019	6.400	6.400	6.270	6.288	53,284	-0.09(-1.39%)
Oct 24, 2019	6.406	6.406	6.341	6.376	18,798	-0.05(-0.73%)
Oct 23, 2019	6.388	6.447	6.371	6.423	42,564	+0.01(+0.18%)
Oct 22, 2019	6.435	6.436	6.388	6.411	59,805	+0.02(+0.28%)
Oct 21, 2019	6.388	6.402	6.358	6.394	29,611	+0.05(+0.74%)
Oct 18, 2019	6.294	6.394	6.294	6.347	36,993	+0.05(+0.84%)
Oct 17, 2019	6.300	6.313	6.276	6.294	25,420	+0.02(+0.28%)
Oct 16, 2019	6.252	6.305	6.252	6.276	35,089	+0.02(+0.38%)
Oct 15, 2019	6.223	6.305	6.223	6.252	27,903	+0.03(+0.47%)
Oct 14, 2019	6.241	6.241	6.217	6.223	9,275	-0.02(-0.38%)
Oct 11, 2019	6.270	6.311	6.199	6.246	30,205	+0.03(+0.47%)
Oct 10, 2019	6.211	6.235	6.193	6.217	34,509	+0.02(+0.29%)
Oct 09, 2019	6.193	6.246	6.135	6.199	39,712	+0.01(+0.10%)
Oct 08, 2019	6.229	6.267	6.177	6.193	20,022	-0.04(-0.57%)
Oct 07, 2019	6.170	6.294	6.170	6.229	44,331	+0.02(+0.38%)
Oct 04, 2019	6.229	6.241	6.188	6.205	40,217	-0.01(-0.09%)
Oct 03, 2019	6.152	6.229	6.123	6.211	21,396	+0.05(+0.76%)
Oct 02, 2019	6.111	6.217	6.064	6.164	222,537	+0.04(+0.58%)
Oct 01, 2019	6.199	6.252	6.076	6.129	45,648	-0.08(-1.33%)
Sep 30, 2019	6.182	6.229	6.152	6.211	51,808	-0.02(-0.28%)
Sep 27, 2019	6.252	6.270	6.135	6.229	102,326	-0.02(-0.38%)
Sep 26, 2019	6.218	6.367	6.131	6.252	111,976	+0.03(+0.55%)
Sep 25, 2019	6.178	6.252	6.178	6.218	51,653	+0.01(+0.09%)
Sep 24, 2019	6.235	6.281	6.166	6.212	76,723	-0.02(-0.37%)
Sep 23, 2019	6.235	6.298	6.218	6.235	56,523	-0.05(-0.82%)
Sep 20, 2019	6.160	6.287	6.132	6.287	158,672	+0.09(+1.39%)
Sep 19, 2019	6.143	6.229	6.143	6.201	46,701	+0.03(+0.56%)
Sep 18, 2019	6.149	6.172	6.143	6.166	42,482	+0.01(+0.19%)
Sep 17, 2019	6.155	6.160	6.051	6.155	51,628	+0.02(+0.28%)
Sep 16, 2019	6.172	6.172	6.086	6.138	73,520	-0.03(-0.47%)
Sep 13, 2019	6.115	6.195	6.086	6.166	80,120	+0.05(+0.85%)
Sep 12, 2019	6.092	6.143	6.072	6.115	49,359	+0.00(+0.00%)
Sep 11, 2019	6.086	6.141	6.069	6.115	31,088	+0.01(+0.09%)
Sep 10, 2019	5.937	6.132	5.937	6.109	107,780	+0.20(+3.30%)
Sep 09, 2019	5.856	5.965	5.827	5.914	54,943	+0.09(+1.58%)
Sep 06, 2019	5.793	5.839	5.736	5.822	61,483	-0.02(-0.39%)
Sep 05, 2019	5.850	5.856	5.799	5.845	50,698	+0.03(+0.49%)
Sep 04, 2019	5.799	5.822	5.764	5.816	100,347	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.