Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.67			37.65	6,599,892	+0.07(+0.18%)
Jan 28, 2022	37.62	37.63	37.55	37.59	5,794,821	+0.02(+0.04%)
Jan 27, 2022	37.69	37.71	37.56	37.57	5,282,739	-0.04(-0.11%)
Jan 26, 2022	37.74	37.75	37.59	37.61	4,314,013	-0.04(-0.11%)
Jan 25, 2022	37.77	37.77	37.65	37.65	6,540,805	-0.12(-0.31%)
Jan 24, 2022	37.75	37.84	37.73	37.77	45,180,636	+0.01(+0.02%)
Jan 21, 2022	37.78	37.80	37.72	37.76	5,325,059	-0.02(-0.04%)
Jan 20, 2022	37.86	37.89	37.78	37.78	5,767,814	-0.03(-0.09%)
Jan 19, 2022	37.84	37.85	37.80	37.81	3,856,628	+0.02(+0.07%)
Jan 18, 2022	37.82	37.84	37.79	37.79	4,682,417	-0.07(-0.20%)
Jan 14, 2022				37.86	0	+0.03(+0.09%)
Jan 13, 2022	37.84	37.87	37.79	37.83	3,901,001	+0.02(+0.04%)
Jan 12, 2022	37.83	37.84	37.79	37.81	8,186,489	+0.02(+0.07%)
Jan 11, 2022	37.71	37.81	37.66	37.79	5,973,855	+0.07(+0.20%)
Jan 10, 2022	37.69	37.75	37.65	37.71	4,324,253	+0.01(+0.02%)
Jan 07, 2022	37.68	37.70	37.63	37.70	3,348,193	+0.06(+0.15%)
Jan 06, 2022	37.64	37.66	37.62	37.65	3,028,215	+0.02(+0.04%)
Jan 05, 2022	37.76	37.76	37.63	37.63	6,071,180	-0.11(-0.28%)
Jan 04, 2022	37.78	37.78	37.72	37.74	3,990,241	+0.02(+0.07%)
Jan 03, 2022	37.77	37.78	37.67	37.71	5,320,797	+0.02(+0.07%)
Dec 31, 2021	37.70	37.75	37.65	37.69	2,345,592	+0.00(+0.00%)
Dec 30, 2021	37.70	37.74	37.69	37.69	2,050,926	-0.01(-0.02%)
Dec 29, 2021	37.70	37.71	37.67	37.70	1,770,589	+0.03(+0.09%)
Dec 28, 2021	37.69	37.69	37.66	37.66	3,034,402	-0.02(-0.04%)
Dec 27, 2021	37.73	37.73	37.65	37.68	2,168,849	-0.07(-0.18%)
Dec 23, 2021	37.65	37.75	37.60	37.75	2,628,010	+0.11(+0.29%)
Dec 22, 2021	37.56	37.64	37.56	37.64	2,630,062	+0.07(+0.20%)
Dec 21, 2021	37.53	37.58	37.50	37.56	3,119,742	+0.07(+0.18%)
Dec 20, 2021	37.42	37.51	37.41	37.50	4,394,522	+0.02(+0.04%)
Dec 17, 2021	37.51	37.51	37.44	37.48	3,721,984	+0.03(+0.09%)
Dec 16, 2021	37.48	37.51	37.44	37.45	3,267,095	-0.06(-0.15%)
Dec 15, 2021	37.56	37.60	37.48	37.51	3,359,975	-0.02(-0.07%)
Dec 14, 2021	37.52	37.58	37.47	37.53	2,781,881	+0.02(+0.04%)
Dec 13, 2021	37.56	37.56	37.51	37.51	1,894,956	-0.04(-0.11%)
Dec 10, 2021	37.56	37.58	37.52	37.56	3,291,475	+0.02(+0.07%)
Dec 09, 2021	37.53	37.56	37.46	37.53	1,860,381	+0.00(+0.00%)
Dec 08, 2021	37.46	37.56	37.44	37.53	1,988,727	+0.07(+0.20%)
Dec 07, 2021	37.47	37.53	37.37	37.46	3,788,076	+0.08(+0.22%)
Dec 06, 2021	37.40	37.41	37.33	37.37	2,824,278	+0.02(+0.04%)
Dec 03, 2021	37.30	37.38	37.29	37.36	4,416,495	+0.08(+0.22%)
Dec 02, 2021	37.19	37.32	37.19	37.28	2,575,327	+0.02(+0.07%)
Dec 01, 2021	37.24	37.30	37.21	37.25	5,105,448	+0.07(+0.18%)
Nov 30, 2021	37.38	37.38	37.14	37.19	3,682,010	-0.16(-0.44%)
Nov 29, 2021	37.40	37.40	37.30	37.35	2,171,981	+0.07(+0.18%)
Nov 26, 2021	37.53	37.53	37.23	37.28	2,266,657	-0.21(-0.57%)
Nov 24, 2021	37.50	37.50	37.45	37.50	1,809,044	-0.01(-0.02%)
Nov 23, 2021	37.50	37.51	37.46	37.50	1,343,301	-0.01(-0.02%)
Nov 22, 2021	37.59	37.59	37.51	37.51	1,544,216	-0.03(-0.09%)
Nov 19, 2021	37.63	37.63	37.54	37.55	1,278,109	-0.04(-0.11%)
Nov 18, 2021	37.67	37.71	37.56	37.59	5,504,255	-0.01(-0.02%)
Nov 17, 2021	37.63	37.64	37.58	37.59	3,053,891	-0.03(-0.09%)
Nov 16, 2021	37.69	37.69	37.61	37.63	3,145,618	-0.03(-0.09%)
Nov 15, 2021	37.64	37.66	37.63	37.66	2,534,685	+0.04(+0.11%)
Nov 12, 2021	37.73	37.73	37.61	37.62	3,095,092	-0.06(-0.15%)
Nov 11, 2021	37.65	37.69	37.59	37.68	1,857,116	+0.05(+0.13%)
Nov 10, 2021	37.65			37.63	2,238,649	+0.00(+0.00%)
Nov 09, 2021	37.67	37.67	37.62	37.63	1,413,145	-0.02(-0.07%)
Nov 08, 2021	37.64	37.65	37.59	37.65	3,649,551	+0.02(+0.04%)
Nov 05, 2021	37.59	37.64	37.54	37.64	2,092,118	+0.09(+0.24%)
Nov 04, 2021	37.53	37.56	37.50	37.55	1,919,630	+0.02(+0.04%)
Nov 03, 2021	37.52	37.54	37.48	37.53	3,830,827	+0.02(+0.07%)
Nov 02, 2021	37.50	37.51	37.46	37.50	2,942,706	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.