Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.81	31.81	31.79	31.81	220,923	+0.01(+0.04%)
Feb 27, 2017	31.81	31.81	31.77	31.80	177,511	+0.03(+0.11%)
Feb 24, 2017	31.77	31.77	31.76	31.77	238,849	+0.01(+0.04%)
Feb 23, 2017	31.75	31.75	31.74	31.75	196,018	+0.01(+0.04%)
Feb 22, 2017	31.73	31.74	31.71	31.74	343,330	+0.02(+0.06%)
Feb 21, 2017	31.71	31.73	31.69	31.72	253,182	+0.02(+0.06%)
Feb 17, 2017		31.70	31.70	31.70	0	+0.01(+0.02%)
Feb 16, 2017	31.69	31.70	31.69	31.69	544,042	+0.01(+0.02%)
Feb 15, 2017	31.67	31.69	31.66	31.69	532,975	+0.01(+0.04%)
Feb 14, 2017	31.66	31.67	31.64	31.67	733,366	+0.02(+0.06%)
Feb 13, 2017	31.66	31.67	31.64	31.65	712,626	+0.00(+0.00%)
Feb 10, 2017	31.65	31.66	31.64	31.65	500,020	+0.01(+0.02%)
Feb 09, 2017	31.64	31.65	31.61	31.65	209,728	+0.02(+0.06%)
Feb 08, 2017	31.65	31.65	31.61	31.63	229,950	+0.01(+0.02%)
Feb 07, 2017	31.63	31.65	31.61	31.62	586,961	-0.03(-0.11%)
Feb 06, 2017	31.65	31.65	31.61	31.65	425,614	+0.01(+0.04%)
Feb 03, 2017	31.63	31.64	31.61	31.64	633,479	+0.01(+0.04%)
Feb 02, 2017	31.65	31.65	31.61	31.63	305,318	-0.01(-0.02%)
Feb 01, 2017	31.65	31.66	31.61	31.63	257,923	-0.01(-0.03%)
Jan 31, 2017	31.69	31.69	31.62	31.64	467,241	-0.05(-0.15%)
Jan 30, 2017	31.69	31.70	31.66	31.69	301,552	+0.00(+0.00%)
Jan 27, 2017	31.69	31.70	31.66	31.69	315,836	+0.01(+0.04%)
Jan 26, 2017	31.71	31.71	31.66	31.68	278,980	+0.01(+0.04%)
Jan 25, 2017	31.68	31.68	31.66	31.66	397,803	-0.01(-0.04%)
Jan 24, 2017	31.68	31.68	31.65	31.68	442,858	-0.01(-0.04%)
Jan 23, 2017	31.68	31.69	31.65	31.69	253,090	+0.03(+0.08%)
Jan 20, 2017	31.67	31.68	31.65	31.66	287,807	+0.00(+0.00%)
Jan 19, 2017	31.68	31.68	31.65	31.66	294,483	-0.01(-0.02%)
Jan 18, 2017	31.68	31.69	31.66	31.67	395,986	-0.01(-0.02%)
Jan 17, 2017	31.67	31.69	31.66	31.68	430,783	+0.00(+0.00%)
Jan 13, 2017		31.68	31.68	31.68	0	+0.01(+0.04%)
Jan 12, 2017	31.66	31.70	31.64	31.66	236,234	-0.01(-0.04%)
Jan 11, 2017	31.66	31.69	31.66	31.68	170,487	+0.01(+0.02%)
Jan 10, 2017	31.68	31.69	31.66	31.67	500,847	-0.01(-0.04%)
Jan 09, 2017	31.68	31.70	31.66	31.68	194,266	+0.01(+0.04%)
Jan 06, 2017	31.68	31.68	31.62	31.67	300,154	-0.01(-0.02%)
Jan 05, 2017	31.66	31.68	31.66	31.68	472,151	+0.02(+0.06%)
Jan 04, 2017	31.67	31.68	31.54	31.66	2,278,527	+0.02(+0.06%)
Jan 03, 2017	31.66	31.66	31.59	31.64	1,859,261	+0.01(+0.02%)
Dec 30, 2016		31.63	31.63	31.63	0	+0.03(+0.08%)
Dec 29, 2016	31.58	31.64	31.58	31.60	305,484	-0.01(-0.04%)
Dec 28, 2016	31.63	31.64	31.60	31.62	277,863	+0.00(+0.01%)
Dec 27, 2016	31.63	31.63	31.60	31.61	253,738	+0.02(+0.06%)
Dec 23, 2016		31.59	31.59	31.59	0	+0.00(+0.00%)
Dec 22, 2016	31.57	31.61	31.57	31.59	252,647	+0.02(+0.06%)
Dec 21, 2016	31.56	31.57	31.56	31.57	261,796	+0.01(+0.04%)
Dec 20, 2016	31.55	31.57	31.55	31.56	365,367	+0.00(+0.00%)
Dec 19, 2016	31.57	31.58	31.52	31.56	253,836	+0.03(+0.11%)
Dec 16, 2016	31.51	31.54	31.51	31.53	403,533	-0.01(-0.02%)
Dec 15, 2016	31.47	31.53	31.47	31.53	281,231	+0.01(+0.04%)
Dec 14, 2016	31.49	31.54	31.49	31.52	283,832	+0.01(+0.04%)
Dec 13, 2016	31.51	31.53	31.47	31.51	644,774	+0.01(+0.04%)
Dec 12, 2016	31.47	31.51	31.47	31.49	284,047	+0.01(+0.04%)
Dec 09, 2016	31.45	31.48	31.43	31.48	231,577	+0.03(+0.08%)
Dec 08, 2016	31.43	31.46	31.41	31.45	146,340	+0.00(+0.00%)
Dec 07, 2016	31.43	31.45	31.42	31.45	522,096	+0.04(+0.13%)
Dec 06, 2016	31.41	31.41	31.37	31.41	245,119	+0.07(+0.21%)
Dec 05, 2016	31.36	31.38	31.33	31.35	352,504	+0.00(+0.00%)
Dec 02, 2016	31.33	31.35	31.31	31.35	294,566	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.