Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.215	7.320	7.078	7.320	1,662,490	+0.01(+0.09%)
Oct 29, 2020	7.248	7.349	7.195	7.313	1,412,059	+0.04(+0.54%)
Oct 28, 2020	7.287	7.392	7.209	7.274	1,215,956	-0.14(-1.85%)
Oct 27, 2020	7.411	7.503	7.359	7.411	873,345	+0.03(+0.35%)
Oct 26, 2020	7.457	7.490	7.287	7.385	752,117	-0.15(-1.99%)
Oct 23, 2020	7.450	7.548	7.418	7.535	517,338	+0.16(+2.13%)
Oct 22, 2020	7.320	7.385	7.241	7.378	741,922	+0.04(+0.53%)
Oct 21, 2020	7.398	7.421	7.326	7.339	661,542	-0.06(-0.79%)
Oct 20, 2020	7.457	7.457	7.359	7.398	823,735	-0.01(-0.09%)
Oct 19, 2020	7.601	7.633	7.398	7.405	1,067,626	-0.20(-2.58%)
Oct 16, 2020	7.692	7.738	7.601	7.601	720,540	-0.13(-1.69%)
Oct 15, 2020	7.738	7.803	7.725	7.731	554,363	-0.07(-0.92%)
Oct 14, 2020	7.764	7.836	7.738	7.803	742,791	+0.04(+0.51%)
Oct 13, 2020	7.777	7.823	7.738	7.764	608,096	-0.05(-0.67%)
Oct 12, 2020	7.921	7.940	7.744	7.816	792,843	-0.05(-0.66%)
Oct 09, 2020	7.875	7.915	7.823	7.869	816,173	-0.01(-0.08%)
Oct 08, 2020	7.731	7.882	7.712	7.875	1,091,533	+0.16(+2.12%)
Oct 07, 2020	7.771	7.793	7.679	7.712	703,867	+0.02(+0.25%)
Oct 06, 2020	7.842	7.842	7.669	7.692	986,304	-0.09(-1.18%)
Oct 05, 2020	7.744	7.813	7.731	7.784	1,009,030	+0.10(+1.28%)
Oct 02, 2020	7.653	7.744	7.405	7.686	1,195,493	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.