Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.45	12.45	12.37	12.39	33,245	-0.01(-0.08%)
Sep 29, 2014	12.36	12.42	12.34	12.40	9,962	-0.01(-0.08%)
Sep 26, 2014	12.40	12.43	12.39	12.41	44,493	+0.03(+0.27%)
Sep 25, 2014	12.48	12.48	12.34	12.38	17,607	-0.10(-0.82%)
Sep 24, 2014	12.40	12.49	12.40	12.48	29,561	+0.10(+0.79%)
Sep 23, 2014	12.40	12.44	12.38	12.38	15,714	-0.07(-0.56%)
Sep 22, 2014	12.48	12.50	12.44	12.45	7,920	-0.08(-0.64%)
Sep 19, 2014	12.61	12.62	12.52	12.53	11,773	-0.07(-0.56%)
Sep 18, 2014	12.56	12.60	12.56	12.60	3,246	+0.04(+0.32%)
Sep 17, 2014	12.57	12.60	12.50	12.56	50,358	-0.05(-0.40%)
Sep 16, 2014	12.43	12.61	12.43	12.61	83,932	+0.14(+1.12%)
Sep 15, 2014	12.55	12.55	12.45	12.47	31,505	-0.30(-2.35%)
Sep 12, 2014	12.85	12.87	12.70	12.77	107,828	-0.05(-0.39%)
Sep 11, 2014	12.84	12.84	12.82	12.82	7,382	-0.02(-0.16%)
Sep 10, 2014	12.85	12.89	12.83	12.84	24,523	-0.05(-0.39%)
Sep 09, 2014	12.92	12.92	12.89	12.89	23,355	-0.05(-0.39%)
Sep 08, 2014	12.99	12.99	12.92	12.94	4,367	-0.02(-0.15%)
Sep 05, 2014	12.94	12.98	12.91	12.96	19,916	+0.03(+0.23%)
Sep 04, 2014	12.94	13.00	12.93	12.93	6,503	-0.03(-0.23%)
Sep 03, 2014	12.96	12.99	12.93	12.96	7,995	-0.00(-0.00%)
Sep 02, 2014	12.96	12.99	12.93	12.96	4,311	-0.03(-0.23%)
Aug 29, 2014	12.92	12.99	12.99	12.99	9,200	+0.04(+0.31%)
Aug 28, 2014	12.87	12.95	12.87	12.95	6,878	+0.03(+0.23%)
Aug 27, 2014	12.93	12.95	12.88	12.92	22,514	-0.03(-0.23%)
Aug 26, 2014	12.94	12.99	12.94	12.95	13,854	-0.02(-0.18%)
Aug 25, 2014	12.96	12.99	12.96	12.97	10,589	+0.02(+0.16%)
Aug 22, 2014	12.96	12.96	12.95	12.95	3,483	-0.04(-0.28%)
Aug 21, 2014	12.99	13.00	12.98	12.99	6,374	+0.02(+0.15%)
Aug 20, 2014	12.96	12.98	12.92	12.97	30,747	+0.03(+0.23%)
Aug 19, 2014	12.82	12.96	12.82	12.94	19,405	+0.10(+0.78%)
Aug 18, 2014	12.89	12.89	12.82	12.84	21,387	+0.07(+0.54%)
Aug 15, 2014	12.78	12.79	12.75	12.77	3,705	+0.01(+0.09%)
Aug 14, 2014	12.70	12.78	12.70	12.76	9,523	+0.03(+0.24%)
Aug 13, 2014	12.72	12.78	12.72	12.73	5,746	-0.00(-0.02%)
Aug 12, 2014	12.62	12.73	12.62	12.73	23,048	+0.08(+0.65%)
Aug 11, 2014	12.57	12.67	12.57	12.65	16,831	+0.07(+0.56%)
Aug 08, 2014	12.54	12.59	12.54	12.58	4,787	+0.03(+0.24%)
Aug 07, 2014	12.55	12.55	12.53	12.55	13,505	+0.00(+0.00%)
Aug 06, 2014	12.50	12.55	12.48	12.55	8,936	+0.00(+0.00%)
Aug 05, 2014	12.63	12.71	12.52	12.55	9,244	-0.13(-1.03%)
Aug 04, 2014	12.69	12.70	12.62	12.68	14,037	+0.03(+0.24%)
Aug 01, 2014	12.65	12.66	12.60	12.65	24,549	+0.01(+0.08%)
Jul 31, 2014	12.77	12.77	12.60	12.64	25,285	-0.17(-1.33%)
Jul 30, 2014	12.83	12.90	12.75	12.81	17,882	-0.02(-0.16%)
Jul 29, 2014	12.87	12.87	12.81	12.83	8,025	-0.03(-0.20%)
Jul 28, 2014	12.82	12.86	12.82	12.86	7,272	+0.01(+0.04%)
Jul 25, 2014	12.83	12.87	12.83	12.85	5,726	-0.03(-0.23%)
Jul 24, 2014	12.85	12.90	12.85	12.88	6,234	-0.01(-0.08%)
Jul 23, 2014	12.94	12.94	12.81	12.89	6,107	+0.05(+0.39%)
Jul 22, 2014	12.78	12.86	12.78	12.84	6,605	+0.07(+0.55%)
Jul 21, 2014	12.80	12.82	12.77	12.77	2,144	-0.05(-0.36%)
Jul 18, 2014	12.83	12.88	12.78	12.82	86,243	-0.00(-0.03%)
Jul 17, 2014	12.86	12.89	12.82	12.82	3,413	-0.10(-0.77%)
Jul 16, 2014	12.86	12.94	12.86	12.92	25,839	+0.05(+0.39%)
Jul 15, 2014	12.81	12.89	12.81	12.87	79,700	+0.05(+0.39%)
Jul 14, 2014	12.86	12.86	12.82	12.82	12,348	+0.01(+0.08%)
Jul 11, 2014	12.79	12.87	12.79	12.81	12,402	-0.01(-0.08%)
Jul 10, 2014	12.79	12.89	12.74	12.82	15,940	-0.06(-0.47%)
Jul 09, 2014	12.90	12.95	12.84	12.88	75,888	+0.03(+0.23%)
Jul 08, 2014	12.85	12.87	12.78	12.85	42,087	+0.05(+0.39%)
Jul 07, 2014	12.87	12.91	12.80	12.80	26,193	-0.03(-0.23%)
Jul 03, 2014	12.84	12.83	12.83	12.83	7,800	+0.03(+0.23%)
Jul 02, 2014	12.81	12.85	12.77	12.80	9,974	-0.03(-0.23%)
Jul 01, 2014	12.79	12.90	12.79	12.83	6,925	+0.03(+0.23%)
Jun 30, 2014	12.82	12.86	12.80	12.80	19,753	+0.04(+0.31%)
Jun 27, 2014	12.76	12.80	12.76	12.76	9,688	+0.02(+0.16%)
Jun 26, 2014	12.81	12.81	12.74	12.74	18,155	-0.04(-0.31%)
Jun 25, 2014	12.80	12.81	12.72	12.78	11,282	+0.01(+0.08%)
Jun 24, 2014	12.66	12.81	12.66	12.77	24,329	+0.10(+0.79%)
Jun 23, 2014	12.77	12.77	12.67	12.67	8,861	+0.00(+0.00%)
Jun 20, 2014	12.70	12.73	12.67	12.67	24,170	-0.02(-0.16%)
Jun 19, 2014	12.70	12.70	12.69	12.69	12,585	+0.00(+0.00%)
Jun 18, 2014	12.67	12.71	12.67	12.69	10,959	+0.00(+0.00%)
Jun 17, 2014	12.69	12.75	12.69	12.69	12,657	+0.03(+0.24%)
Jun 16, 2014	12.70	12.76	12.65	12.66	32,595	-0.25(-1.94%)
Jun 13, 2014	13.00	13.00	12.90	12.91	18,484	+0.00(+0.00%)
Jun 12, 2014	12.92	12.99	12.88	12.91	12,134	-0.01(-0.08%)
Jun 11, 2014	12.97	12.97	12.92	12.92	13,632	-0.05(-0.39%)
Jun 10, 2014	12.95	12.97	12.86	12.97	23,662	+0.08(+0.62%)
Jun 06, 2014	12.90	12.90	12.88	12.89	10,278	+0.01(+0.08%)
Jun 05, 2014	12.82	12.88	12.82	12.88	44,054	+0.07(+0.55%)
Jun 04, 2014	12.81	12.82	12.80	12.81	13,893	+0.01(+0.07%)
Jun 03, 2014	12.81	12.82	12.80	12.80	16,449	+0.00(+0.01%)
Jun 02, 2014	12.87	12.87	12.80	12.80	15,340	-0.03(-0.23%)
May 30, 2014	12.86	12.87	12.78	12.83	35,662	-0.04(-0.31%)
May 29, 2014	12.91	12.91	12.82	12.87	88,312	+0.02(+0.15%)
May 28, 2014	12.83	12.88	12.82	12.85	9,482	+0.01(+0.08%)
May 27, 2014	12.82	12.87	12.80	12.84	57,245	+0.05(+0.39%)
May 23, 2014	12.79	12.79	12.79	12.79	14,700	-0.01(-0.08%)
May 22, 2014	12.76	12.82	12.76	12.80	19,643	+0.06(+0.47%)
May 21, 2014	12.75	12.75	12.73	12.74	9,540	+0.02(+0.16%)
May 20, 2014	12.71	12.72	12.69	12.72	10,137	+0.01(+0.08%)
May 19, 2014	12.60	12.72	12.60	12.71	17,139	+0.08(+0.63%)
May 16, 2014	12.62	12.71	12.62	12.63	15,226	+0.01(+0.08%)
May 15, 2014	12.68	12.73	12.60	12.62	24,895	-0.09(-0.71%)
May 14, 2014	12.71	12.76	12.69	12.71	38,227	-0.04(-0.31%)
May 13, 2014	12.72	12.77	12.72	12.75	105,360	+0.07(+0.55%)
May 12, 2014	12.64	12.69	12.64	12.68	23,608	+0.05(+0.40%)
May 09, 2014	12.58	12.63	12.55	12.63	21,863	+0.09(+0.72%)
May 08, 2014	12.62	12.64	12.54	12.54	27,090	-0.07(-0.56%)
May 07, 2014	12.64	12.65	12.61	12.61	35,680	-0.04(-0.31%)
May 06, 2014	12.68	12.68	12.60	12.65	13,332	-0.02(-0.16%)
May 05, 2014	12.60	12.67	12.57	12.67	19,008	+0.05(+0.40%)
May 02, 2014	12.61	12.65	12.61	12.62	20,336	+0.01(+0.08%)
May 01, 2014	12.63	12.67	12.60	12.61	20,248	-0.01(-0.08%)
Apr 30, 2014	12.63	12.65	12.56	12.62	15,231	+0.01(+0.07%)
Apr 29, 2014	12.62	12.63	12.59	12.61	14,757	+0.04(+0.33%)
Apr 28, 2014	12.65	12.68	12.53	12.57	33,938	-0.06(-0.48%)
Apr 25, 2014	12.60	12.65	12.59	12.63	38,171	-0.03(-0.24%)
Apr 24, 2014	12.67	12.67	12.62	12.66	38,395	+0.04(+0.32%)
Apr 23, 2014	12.57	12.63	12.54	12.62	38,099	+0.07(+0.56%)
Apr 22, 2014	12.44	12.56	12.44	12.55	39,650	+0.13(+1.05%)
Apr 21, 2014	12.35	12.44	12.35	12.42	19,473	+0.07(+0.57%)
Apr 17, 2014	12.35	12.35	12.35	12.35	27,800	+0.03(+0.27%)
Apr 16, 2014	12.28	12.33	12.28	12.32	15,958	+0.06(+0.46%)
Apr 15, 2014	12.29	12.31	12.21	12.26	15,823	-0.03(-0.24%)
Apr 14, 2014	12.31	12.31	12.22	12.29	25,306	+0.06(+0.49%)
Apr 11, 2014	12.23	12.26	12.17	12.23	9,381	-0.05(-0.41%)
Apr 10, 2014	12.32	12.34	12.24	12.28	41,892	-0.02(-0.16%)
Apr 09, 2014	12.21	12.33	12.19	12.30	37,388	+0.11(+0.90%)
Apr 08, 2014	12.18	12.21	12.15	12.19	24,378	-0.01(-0.08%)
Apr 07, 2014	12.18	12.26	12.17	12.20	35,528	+0.01(+0.08%)
Apr 04, 2014	12.27	12.29	12.16	12.19	34,510	-0.03(-0.25%)
Apr 03, 2014	12.20	12.28	12.19	12.22	14,527	+0.02(+0.16%)
Apr 02, 2014	12.21	12.24	12.20	12.20	11,724	+0.00(+0.00%)
Apr 01, 2014	12.16	12.25	12.16	12.20	17,902	+0.02(+0.16%)
Mar 31, 2014	12.22	12.22	12.13	12.18	15,181	+0.07(+0.58%)
Mar 28, 2014	12.16	12.20	12.10	12.11	17,204	-0.05(-0.41%)
Mar 27, 2014	12.18	12.19	12.16	12.16	1,433	-0.05(-0.41%)
Mar 26, 2014	12.25	12.25	12.18	12.21	18,863	+0.02(+0.16%)
Mar 25, 2014	12.17	12.24	12.17	12.19	5,787	+0.02(+0.16%)
Mar 24, 2014	12.24	12.24	12.17	12.17	3,955	-0.09(-0.73%)
Mar 21, 2014	12.23	12.26	12.19	12.26	8,166	+0.04(+0.33%)
Mar 20, 2014	12.17	12.22	12.17	12.22	15,967	+0.00(+0.00%)
Mar 19, 2014	12.18	12.29	12.18	12.22	35,010	+0.04(+0.33%)
Mar 18, 2014	12.13	12.19	12.12	12.18	31,182	+0.05(+0.41%)
Mar 17, 2014	12.15	12.17	12.13	12.13	20,894	-0.17(-1.38%)
Mar 14, 2014	12.32	12.37	12.30	12.30	15,350	-0.04(-0.32%)
Mar 13, 2014	12.35	12.39	12.32	12.34	52,948	+0.01(+0.08%)
Mar 12, 2014	12.31	12.33	12.31	12.33	23,312	+0.01(+0.08%)
Mar 11, 2014	12.42	12.42	12.30	12.32	95,005	-0.02(-0.16%)
Mar 10, 2014	12.37	12.39	12.32	12.34	15,746	-0.03(-0.24%)
Mar 07, 2014	12.43	12.44	12.34	12.37	7,259	-0.07(-0.56%)
Mar 06, 2014	12.41	12.47	12.36	12.44	31,731	+0.03(+0.24%)
Mar 05, 2014	12.50	12.50	12.40	12.41	11,963	-0.12(-0.95%)
Mar 04, 2014	12.43	12.56	12.39	12.53	28,159	+0.22(+1.78%)
Mar 03, 2014	12.36	12.36	12.30	12.31	13,407	-0.07(-0.57%)
Feb 28, 2014	12.32	12.42	12.32	12.38	12,213	+0.04(+0.32%)
Feb 27, 2014	12.30	12.34	12.25	12.34	8,663	+0.07(+0.57%)
Feb 26, 2014	12.32	12.34	12.25	12.27	17,886	-0.06(-0.49%)
Feb 25, 2014	12.28	12.33	12.27	12.33	17,147	-0.00(-0.00%)
Feb 24, 2014	12.26	12.34	12.24	12.33	21,413	+0.09(+0.74%)
Feb 21, 2014	12.29	12.29	12.24	12.24	13,248	+0.01(+0.08%)
Feb 20, 2014	12.15	12.23	12.15	12.23	10,221	+0.06(+0.49%)
Feb 19, 2014	12.14	12.18	12.10	12.17	16,098	+0.01(+0.08%)
Feb 18, 2014	12.17	12.19	12.13	12.16	5,197	-0.00(-0.01%)
Feb 14, 2014	12.11	12.16	12.16	12.16	16,100	+0.00(+0.01%)
Feb 13, 2014	12.13	12.16	12.13	12.16	1,928	+0.02(+0.16%)
Feb 12, 2014	12.08	12.15	12.06	12.14	23,531	+0.04(+0.35%)
Feb 11, 2014	11.99	12.10	11.99	12.10	12,457	+0.08(+0.68%)
Feb 10, 2014	12.00	12.07	11.96	12.02	11,579	+0.06(+0.47%)
Feb 07, 2014	11.91	11.96	11.88	11.96	9,689	+0.11(+0.93%)
Feb 06, 2014	11.79	11.85	11.79	11.85	3,133	+0.05(+0.42%)
Feb 05, 2014	11.66	11.80	11.65	11.80	28,275	+0.07(+0.60%)
Feb 04, 2014	11.68	11.74	11.68	11.73	3,774	+0.05(+0.43%)
Feb 03, 2014	11.79	11.84	11.66	11.68	14,841	-0.14(-1.18%)
Jan 31, 2014	11.80	11.84	11.77	11.82	7,237	-0.04(-0.34%)
Jan 30, 2014	11.84	11.86	11.82	11.86	15,009	+0.05(+0.42%)
Jan 29, 2014	11.82	11.83	11.80	11.81	16,767	-0.04(-0.34%)
Jan 28, 2014	11.81	11.87	11.81	11.85	19,751	+0.01(+0.09%)
Jan 27, 2014	11.90	11.90	11.77	11.84	40,891	+0.05(+0.41%)
Jan 24, 2014	11.94	11.94	11.79	11.79	29,530	-0.16(-1.30%)
Jan 23, 2014	12.01	12.01	11.91	11.95	23,862	-0.06(-0.52%)
Jan 22, 2014	12.00	12.04	12.00	12.01	14,335	+0.00(+0.00%)
Jan 21, 2014	12.00	12.02	12.00	12.01	11,632	+0.04(+0.32%)
Jan 17, 2014	12.00	11.97	11.97	11.97	7,600	+0.01(+0.10%)
Jan 16, 2014	11.97	11.99	11.96	11.96	5,165	-0.04(-0.33%)
Jan 15, 2014	11.93	12.02	11.94	12.00	7,418	+0.07(+0.59%)
Jan 14, 2014	11.92	11.98	11.92	11.93	20,106	-0.01(-0.08%)
Jan 13, 2014	11.97	11.98	11.92	11.94	15,621	-0.03(-0.29%)
Jan 10, 2014	11.99	12.01	11.97	11.97	9,763	-0.06(-0.46%)
Jan 09, 2014	12.02	12.03	12.00	12.03	9,333	+0.01(+0.09%)
Jan 08, 2014	12.06	12.06	12.01	12.02	5,534	-0.04(-0.34%)
Jan 07, 2014	11.94	12.06	11.94	12.06	16,254	+0.13(+1.09%)
Jan 06, 2014	11.96	11.99	11.88	11.93	32,258	+0.02(+0.17%)
Jan 03, 2014	11.90	11.95	11.89	11.91	47,174	+0.02(+0.17%)
Jan 02, 2014	11.94	11.94	11.88	11.89	21,959	-0.07(-0.59%)
Dec 31, 2013	11.97	11.96	11.96	11.96	22,600	+0.00(+0.00%)
Dec 30, 2013	11.97	12.01	11.91	11.96	27,961	-0.01(-0.08%)
Dec 27, 2013	12.03	12.05	11.92	11.97	37,094	-0.03(-0.25%)
Dec 26, 2013	11.95	12.03	11.95	12.00	23,855	+0.03(+0.25%)
Dec 24, 2013	11.92	12.02	11.92	11.97	24,397	+0.04(+0.34%)
Dec 23, 2013	11.93	11.95	11.88	11.93	15,048	+0.05(+0.42%)
Dec 20, 2013	11.77	11.90	11.77	11.88	16,164	+0.07(+0.59%)
Dec 19, 2013	11.84	11.86	11.77	11.81	20,408	+0.00(+0.00%)
Dec 18, 2013	11.73	11.81	11.71	11.81	23,459	+0.08(+0.68%)
Dec 17, 2013	11.72	11.77	11.72	11.73	18,999	-0.02(-0.17%)
Dec 16, 2013	11.76	11.83	11.75	11.75	50,471	-0.01(-0.09%)
Dec 13, 2013	11.70	11.80	11.70	11.76	22,638	-0.23(-1.92%)
Dec 12, 2013	12.00	12.02	11.98	11.99	18,183	-0.00(-0.00%)
Dec 11, 2013	12.07	12.07	11.99	11.99	12,994	-0.06(-0.50%)
Dec 10, 2013	12.03	12.05	12.03	12.05	8,670	+0.00(+0.00%)
Dec 09, 2013	12.13	12.13	12.03	12.05	31,086	+0.02(+0.17%)
Dec 06, 2013	12.03	12.05	12.01	12.03	17,259	+0.06(+0.50%)
Dec 05, 2013	12.04	12.04	11.92	11.97	16,101	-0.03(-0.25%)
Dec 04, 2013	11.95	12.02	11.93	12.00	24,609	+0.05(+0.42%)
Dec 03, 2013	12.00	12.02	11.94	11.95	10,075	-0.04(-0.33%)
Dec 02, 2013	12.12	12.12	11.99	11.99	27,743	-0.09(-0.73%)
Nov 29, 2013	12.09	12.09	12.05	12.08	4,799	+0.01(+0.08%)
Nov 27, 2013	12.01	12.09	11.99	12.07	12,394	+0.04(+0.32%)
Nov 26, 2013	12.03	12.10	12.02	12.03	26,958	-0.03(-0.25%)
Nov 25, 2013	12.10	12.11	12.05	12.06	24,580	-0.04(-0.33%)
Nov 22, 2013	12.07	12.10	12.06	12.10	4,357	+0.00(+0.00%)
Nov 21, 2013	12.09	12.12	12.03	12.10	22,661	+0.09(+0.75%)
Nov 20, 2013	11.94	12.03	11.93	12.01	7,894	+0.05(+0.42%)
Nov 19, 2013	12.02	12.06	11.96	11.96	16,953	-0.06(-0.50%)
Nov 18, 2013	12.06	12.10	12.02	12.02	7,658	-0.03(-0.25%)
Nov 15, 2013	12.10	12.10	12.02	12.05	11,426	+0.05(+0.42%)
Nov 14, 2013	11.99	12.00	11.97	12.00	10,827	+0.09(+0.76%)
Nov 12, 2013	11.91	11.93	11.89	11.91	5,147	-0.02(-0.17%)
Nov 11, 2013	11.90	11.96	11.90	11.93	5,434	-0.02(-0.17%)
Nov 08, 2013	11.85	11.95	11.85	11.95	13,254	+0.10(+0.84%)
Nov 07, 2013	11.92	11.98	11.84	11.85	16,920	-0.07(-0.59%)
Nov 06, 2013	11.97	11.97	11.90	11.92	17,443	-0.03(-0.25%)
Nov 05, 2013	11.91	11.95	11.89	11.95	6,629	+0.02(+0.17%)
Nov 04, 2013	11.89	11.97	11.89	11.93	13,806	+0.02(+0.17%)
Nov 01, 2013	11.94	11.95	11.88	11.91	13,727	+0.01(+0.08%)
Oct 31, 2013	11.91	11.99	11.90	11.90	15,261	-0.06(-0.50%)
Oct 30, 2013	11.99	11.99	11.93	11.96	35,604	-0.02(-0.18%)
Oct 29, 2013	11.99	11.99	11.93	11.98	13,423	+0.05(+0.44%)
Oct 28, 2013	11.92	11.95	11.90	11.93	4,598	+0.00(+0.04%)
Oct 25, 2013	11.96	12.00	11.93	11.93	2,555	-0.01(-0.11%)
Oct 24, 2013	11.88	11.94	11.86	11.94	12,535	+0.03(+0.29%)
Oct 23, 2013	11.96	11.96	11.88	11.90	18,831	-0.06(-0.46%)
Oct 22, 2013	12.00	12.00	11.90	11.96	8,063	+0.06(+0.50%)
Oct 21, 2013	11.90	11.94	11.84	11.90	12,300	+0.00(+0.00%)
Oct 18, 2013	11.84	11.93	11.84	11.90	13,656	+0.04(+0.34%)
Oct 17, 2013	11.71	11.90	11.67	11.86	10,602	+0.07(+0.59%)
Oct 16, 2013	11.69	11.82	11.69	11.79	23,014	+0.11(+0.94%)
Oct 15, 2013	11.72	11.75	11.67	11.68	16,188	-0.10(-0.85%)
Oct 14, 2013	11.70	11.78	11.66	11.78	13,944	+0.03(+0.26%)
Oct 11, 2013	11.71	11.77	11.68	11.75	6,750	+0.00(+0.00%)
Oct 10, 2013	11.64	11.75	11.64	11.75	22,479	+0.17(+1.47%)
Oct 09, 2013	11.52	11.60	11.52	11.58	15,561	+0.04(+0.35%)
Oct 08, 2013	11.65	11.65	11.53	11.54	8,184	-0.05(-0.43%)
Oct 07, 2013	11.64	11.68	11.59	11.59	12,806	-0.11(-0.94%)
Oct 04, 2013	11.62	11.71	11.62	11.70	3,811	+0.12(+1.04%)
Oct 03, 2013	11.60	11.66	11.56	11.58	13,013	-0.07(-0.60%)
Oct 02, 2013	11.60	11.66	11.57	11.65	11,494	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.