Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.52	12.56	12.51	12.51	2,420	-0.06(-0.48%)
Nov 26, 2014	12.53	12.57	12.57	12.57	6,400	+0.03(+0.24%)
Nov 25, 2014	12.53	12.56	12.53	12.54	7,589	-0.03(-0.24%)
Nov 24, 2014	12.52	12.57	12.52	12.57	2,874	+0.07(+0.56%)
Nov 21, 2014	12.50	12.54	12.50	12.50	13,333	+0.01(+0.08%)
Nov 20, 2014	12.44	12.49	12.44	12.49	7,714	+0.05(+0.40%)
Nov 19, 2014	12.45	12.46	12.41	12.44	13,626	+0.00(+0.02%)
Nov 18, 2014	12.39	12.45	12.39	12.44	4,166	+0.03(+0.28%)
Nov 17, 2014	12.35	12.43	12.35	12.40	6,720	+0.01(+0.05%)
Nov 14, 2014	12.38	12.45	12.37	12.40	13,586	+0.02(+0.13%)
Nov 13, 2014	12.41	12.42	12.36	12.38	1,841	-0.01(-0.09%)
Nov 12, 2014	12.34	12.39	12.34	12.39	11,804	+0.04(+0.33%)
Nov 11, 2014	12.36	12.36	12.32	12.35	9,499	-0.01(-0.08%)
Nov 10, 2014	12.40	12.43	12.33	12.36	26,175	-0.07(-0.56%)
Nov 07, 2014	12.36	12.43	12.32	12.43	19,359	+0.04(+0.32%)
Nov 06, 2014	12.37	12.40	12.36	12.39	6,293	+0.00(+0.00%)
Nov 05, 2014	12.43	12.50	12.38	12.39	8,235	-0.03(-0.24%)
Nov 04, 2014	12.43	12.48	12.40	12.42	16,711	-0.07(-0.56%)
Nov 03, 2014	12.46	12.49	12.44	12.49	14,107	+0.01(+0.08%)
Oct 31, 2014	12.50	12.51	12.40	12.48	21,208	+0.06(+0.48%)
Oct 30, 2014	12.43	12.49	12.41	12.42	8,626	-0.01(-0.08%)
Oct 29, 2014	12.50	12.52	12.40	12.43	20,600	-0.03(-0.24%)
Oct 28, 2014	12.51	12.51	12.43	12.46	14,934	+0.04(+0.32%)
Oct 27, 2014	12.48	12.47	12.38	12.42	16,281	-0.05(-0.40%)
Oct 24, 2014	12.40	12.58	12.34	12.47	21,574	+0.07(+0.56%)
Oct 23, 2014	12.31	12.41	12.31	12.40	25,186	+0.15(+1.22%)
Oct 22, 2014	12.31	12.40	12.24	12.25	15,584	-0.03(-0.24%)
Oct 21, 2014	12.16	12.30	12.14	12.28	19,795	+0.17(+1.41%)
Oct 20, 2014	12.07	12.13	12.07	12.11	14,549	+0.04(+0.33%)
Oct 17, 2014	12.03	12.13	12.03	12.07	11,269	+0.10(+0.84%)
Oct 16, 2014	11.67	12.02	11.66	11.97	27,029	+0.23(+1.96%)
Oct 15, 2014	11.75	11.77	11.56	11.74	48,685	-0.21(-1.76%)
Oct 14, 2014	12.04	12.05	11.95	11.95	29,509	-0.06(-0.50%)
Oct 13, 2014	12.14	12.16	11.94	12.01	18,779	-0.17(-1.40%)
Oct 10, 2014	12.23	12.24	12.19	12.18	27,005	-0.04(-0.33%)
Oct 09, 2014	12.30	12.34	12.20	12.22	14,341	-0.16(-1.29%)
Oct 08, 2014	12.26	12.38	12.24	12.38	12,393	+0.12(+0.98%)
Oct 07, 2014	12.32	12.32	12.23	12.26	6,896	-0.07(-0.57%)
Oct 06, 2014	12.36	12.39	12.33	12.33	20,519	-0.04(-0.32%)
Oct 03, 2014	12.31	12.38	12.05	12.37	72,385	+0.08(+0.65%)
Oct 02, 2014	12.26	12.30	12.16	12.29	32,554	-0.01(-0.08%)
Oct 01, 2014	12.37	12.37	12.29	12.30	14,145	-0.09(-0.73%)
Sep 30, 2014	12.45	12.45	12.37	12.39	33,245	-0.01(-0.08%)
Sep 29, 2014	12.36	12.42	12.34	12.40	9,962	-0.01(-0.08%)
Sep 26, 2014	12.40	12.43	12.39	12.41	44,493	+0.03(+0.27%)
Sep 25, 2014	12.48	12.48	12.34	12.38	17,607	-0.10(-0.82%)
Sep 24, 2014	12.40	12.49	12.40	12.48	29,561	+0.10(+0.79%)
Sep 23, 2014	12.40	12.44	12.38	12.38	15,714	-0.07(-0.56%)
Sep 22, 2014	12.48	12.50	12.44	12.45	7,920	-0.08(-0.64%)
Sep 19, 2014	12.61	12.62	12.52	12.53	11,773	-0.07(-0.56%)
Sep 18, 2014	12.56	12.60	12.56	12.60	3,246	+0.04(+0.32%)
Sep 17, 2014	12.57	12.60	12.50	12.56	50,358	-0.05(-0.40%)
Sep 16, 2014	12.43	12.61	12.43	12.61	83,932	+0.14(+1.12%)
Sep 15, 2014	12.55	12.55	12.45	12.47	31,505	-0.30(-2.35%)
Sep 12, 2014	12.85	12.87	12.70	12.77	107,828	-0.05(-0.39%)
Sep 11, 2014	12.84	12.84	12.82	12.82	7,382	-0.02(-0.16%)
Sep 10, 2014	12.85	12.89	12.83	12.84	24,523	-0.05(-0.39%)
Sep 09, 2014	12.92	12.92	12.89	12.89	23,355	-0.05(-0.39%)
Sep 08, 2014	12.99	12.99	12.92	12.94	4,367	-0.02(-0.15%)
Sep 05, 2014	12.94	12.98	12.91	12.96	19,916	+0.03(+0.23%)
Sep 04, 2014	12.94	13.00	12.93	12.93	6,503	-0.03(-0.23%)
Sep 03, 2014	12.96	12.99	12.93	12.96	7,995	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.