Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.71	42.84	42.84	42.84	56,599	-0.20(-0.46%)
Dec 30, 2014	43.03	43.03	42.38	43.03	36,109	+0.23(+0.54%)
Dec 29, 2014	43.02	43.02	42.61	42.80	104,610	-0.16(-0.37%)
Dec 26, 2014	43.28	43.28	42.93	42.96	26,213	+0.08(+0.19%)
Dec 24, 2014	43.12	42.88	42.88	42.88	20,348	-0.00(-0.00%)
Dec 23, 2014	42.71	42.98	42.25	42.88	69,274	+0.16(+0.38%)
Dec 22, 2014	42.06	43.05	40.55	42.71	34,030	-0.09(-0.22%)
Dec 19, 2014	42.34	42.90	41.85	42.81	28,088	+0.67(+1.59%)
Dec 18, 2014	41.20	42.51	41.20	42.14	80,616	+0.42(+1.00%)
Dec 17, 2014	41.13	41.80	41.13	41.72	23,039	+0.58(+1.41%)
Dec 16, 2014	41.36	41.36	40.98	41.14	45,115	-0.48(-1.16%)
Dec 15, 2014	41.83	42.28	41.33	41.62	111,790	-0.01(-0.03%)
Dec 12, 2014	41.98	42.02	41.41	41.63	163,170	-0.56(-1.32%)
Dec 11, 2014	41.90	42.26	41.90	42.19	41,815	+0.13(+0.31%)
Dec 10, 2014	42.69	42.72	41.78	42.05	180,248	-0.62(-1.45%)
Dec 09, 2014	42.59	42.79	42.49	42.67	71,877	-0.27(-0.64%)
Dec 08, 2014	43.08	43.13	42.77	42.95	38,139	-0.31(-0.73%)
Dec 05, 2014	43.07	43.36	43.07	43.26	29,440	+0.20(+0.47%)
Dec 04, 2014	42.78	43.20	42.78	43.06	40,553	+0.05(+0.12%)
Dec 03, 2014	42.72	43.07	42.51	43.00	36,177	-0.01(-0.01%)
Dec 02, 2014	43.24	43.25	42.99	43.01	60,719	-0.27(-0.62%)
Dec 01, 2014	43.10	43.29	43.10	43.28	60,079	+0.14(+0.32%)
Nov 28, 2014	43.56	43.56	43.14	43.14	20,217	-0.59(-1.36%)
Nov 26, 2014	43.66	43.73	43.73	43.73	125,669	+0.02(+0.05%)
Nov 25, 2014	43.62	43.89	43.60	43.71	20,419	-0.02(-0.05%)
Nov 24, 2014	43.62	43.88	43.59	43.74	48,634	+0.02(+0.05%)
Nov 21, 2014	43.62	43.74	43.57	43.71	22,071	+0.12(+0.28%)
Nov 20, 2014	43.68	43.68	43.47	43.59	30,801	-0.25(-0.57%)
Nov 19, 2014	43.71	43.88	43.67	43.84	5,772	-0.12(-0.28%)
Nov 18, 2014	43.87	44.03	43.71	43.96	20,191	-0.17(-0.39%)
Nov 17, 2014	44.08	44.16	43.78	44.14	30,122	+0.16(+0.36%)
Nov 14, 2014	44.08	44.26	43.93	43.98	25,023	-0.28(-0.64%)
Nov 13, 2014	44.18	44.32	44.17	44.26	25,449	+0.10(+0.22%)
Nov 12, 2014	44.32	44.33	44.03	44.17	34,649	-0.15(-0.34%)
Nov 11, 2014	44.30	44.32	44.09	44.32	38,331	+0.12(+0.27%)
Nov 10, 2014	44.33	44.33	44.03	44.20	37,954	+0.11(+0.26%)
Nov 07, 2014	44.26	44.29	44.00	44.08	20,022	-0.25(-0.56%)
Nov 06, 2014	44.32	44.34	43.93	44.33	38,508	+0.12(+0.26%)
Nov 05, 2014	44.27	44.27	44.03	44.22	25,177	+0.19(+0.43%)
Nov 04, 2014	44.26	44.26	43.93	44.03	57,385	-0.18(-0.41%)
Nov 03, 2014	44.46	44.46	44.03	44.21	59,544	+0.09(+0.21%)
Oct 31, 2014	43.26	44.38	43.26	44.11	46,499	-0.25(-0.56%)
Oct 30, 2014	44.07	44.44	44.07	44.36	40,731	+0.13(+0.30%)
Oct 29, 2014	44.28	44.29	44.04	44.23	9,318	-0.05(-0.10%)
Oct 28, 2014	44.25	44.31	44.01	44.27	127,206	+0.21(+0.47%)
Oct 27, 2014	44.04	44.19	44.19	44.07	11,689	-0.13(-0.29%)
Oct 24, 2014	44.10	44.30	43.99	44.19	18,474	-0.07(-0.17%)
Oct 23, 2014	43.31	44.35	43.31	44.27	39,697	+0.56(+1.28%)
Oct 22, 2014	44.24	44.24	43.71	43.71	24,188	+0.14(+0.32%)
Oct 21, 2014	43.48	43.81	43.48	43.57	35,803	+0.10(+0.23%)
Oct 20, 2014	42.90	43.47	42.90	43.47	131,945	+0.73(+1.71%)
Oct 17, 2014	43.23	43.23	42.21	42.74	25,513	+0.42(+0.98%)
Oct 16, 2014	42.17	42.37	42.04	42.33	38,219	+0.01(+0.03%)
Oct 15, 2014	42.26	42.65	40.66	42.31	76,915	-0.50(-1.17%)
Oct 14, 2014	43.58	43.58	42.01	42.82	80,259	-0.39(-0.91%)
Oct 13, 2014	43.52	43.73	42.86	43.21	24,111	-0.24(-0.55%)
Oct 10, 2014	43.39	44.39	43.32	43.45	37,729	-0.38(-0.86%)
Oct 09, 2014	43.70	44.09	43.70	43.82	28,080	-0.28(-0.63%)
Oct 08, 2014	44.37	44.38	43.90	44.10	10,527	-0.09(-0.20%)
Oct 07, 2014	44.47	44.48	44.10	44.19	38,657	-0.13(-0.28%)
Oct 06, 2014	44.45	44.48	44.17	44.31	17,409	-0.05(-0.10%)
Oct 03, 2014	44.10	44.38	44.02	44.36	16,451	+0.37(+0.84%)
Oct 02, 2014	44.10	44.10	43.79	43.99	22,850	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.