Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.70	52.71	52.52	52.62	7,345	-0.02(-0.04%)
Jun 29, 2021	52.81	52.81	52.50	52.64	8,930	+0.11(+0.21%)
Jun 28, 2021	52.53	52.59	52.43	52.53	20,879	-0.04(-0.07%)
Jun 25, 2021	52.56	52.58	52.53	52.57	4,045	+0.11(+0.21%)
Jun 24, 2021	52.49	52.49	52.43	52.45	17,180	+0.01(+0.02%)
Jun 23, 2021	52.26	52.44	52.26	52.44	5,922	+0.12(+0.22%)
Jun 22, 2021	52.44	52.44	52.30	52.33	17,198	+0.00(+0.01%)
Jun 21, 2021	52.28	52.38	52.27	52.32	34,512	+0.12(+0.24%)
Jun 18, 2021	52.32	52.34	52.20	52.20	6,291	-0.15(-0.28%)
Jun 17, 2021	52.29	52.37	52.29	52.34	5,326	+0.08(+0.15%)
Jun 16, 2021	52.27	52.30	52.18	52.27	10,667	-0.01(-0.02%)
Jun 15, 2021	52.23	52.29	52.23	52.28	6,942	-0.01(-0.02%)
Jun 14, 2021	52.22	52.28	52.22	52.28	8,137	+0.06(+0.11%)
Jun 11, 2021	52.20	52.23	52.19	52.23	6,902	-0.02(-0.03%)
Jun 10, 2021	52.25	52.25	52.20	52.24	10,920	+0.06(+0.11%)
Jun 09, 2021	52.16	52.23	52.13	52.18	13,128	-0.06(-0.12%)
Jun 08, 2021	52.30	52.30	52.20	52.25	7,032	+0.05(+0.09%)
Jun 07, 2021	52.11	52.20	52.11	52.20	9,826	+0.02(+0.05%)
Jun 04, 2021	52.11	52.20	52.11	52.18	6,214	-0.04(-0.08%)
Jun 03, 2021	52.14	52.22	52.13	52.22	25,295	+0.03(+0.06%)
Jun 02, 2021	52.11	52.20	52.10	52.18	17,575	+0.10(+0.18%)
Jun 01, 2021	52.00	52.13	52.00	52.09	10,519	+0.05(+0.10%)
May 28, 2021	51.82	52.12	51.82	52.04	10,633	-0.07(-0.13%)
May 27, 2021	52.16	52.16	52.07	52.11	18,738	+0.15(+0.28%)
May 26, 2021	52.84	52.84	51.79	51.96	12,879	-0.04(-0.07%)
May 25, 2021	52.02	52.03	51.96	52.00	14,388	+0.03(+0.06%)
May 24, 2021	52.01	52.02	51.97	51.97	6,718	+0.01(+0.02%)
May 21, 2021	51.84	51.96	51.84	51.96	4,369	+0.13(+0.26%)
May 20, 2021	51.72	52.02	51.72	51.82	10,458	+0.04(+0.08%)
May 19, 2021	51.93	52.02	51.74	51.78	14,273	-0.17(-0.34%)
May 18, 2021	52.11	52.11	51.95	51.96	3,153	-0.07(-0.13%)
May 17, 2021	51.95	52.03	51.95	52.02	13,319	+0.01(+0.02%)
May 14, 2021	51.97	52.04	51.94	52.01	9,877	+0.07(+0.13%)
May 13, 2021	52.11	52.31	51.94	51.95	14,396	-0.05(-0.10%)
May 12, 2021	51.93	52.20	51.79	52.00	50,794	-0.21(-0.40%)
May 11, 2021	52.11	52.21	51.93	52.21	14,187	+0.03(+0.06%)
May 10, 2021	52.18	52.19	52.10	52.17	6,091	-0.01(-0.02%)
May 07, 2021	52.40	52.40	52.12	52.18	11,627	-0.02(-0.03%)
May 06, 2021	52.31	52.34	52.16	52.20	9,366	+0.01(+0.02%)
May 05, 2021	52.20	52.26	52.16	52.18	15,563	+0.09(+0.17%)
May 04, 2021	52.06	52.16	52.05	52.10	12,434	-0.07(-0.14%)
May 03, 2021	52.39	52.39	52.11	52.17	11,674	+0.05(+0.10%)
Apr 30, 2021	52.20	52.24	52.09	52.12	19,718	-0.10(-0.20%)
Apr 29, 2021	52.23	52.24	52.14	52.22	34,659	+0.10(+0.18%)
Apr 28, 2021	52.18	52.24	51.99	52.13	24,034	+0.05(+0.10%)
Apr 27, 2021	52.20	52.20	51.90	52.08	13,597	+0.13(+0.25%)
Apr 26, 2021	51.75	52.15	51.75	51.94	38,303	-0.03(-0.06%)
Apr 23, 2021	51.91	52.08	51.75	51.98	10,282	+0.11(+0.21%)
Apr 22, 2021	51.86	52.07	51.78	51.87	44,171	+0.09(+0.18%)
Apr 21, 2021	51.90	51.90	51.70	51.78	53,531	-0.02(-0.03%)
Apr 20, 2021	51.86	51.91	51.77	51.80	81,668	-0.02(-0.04%)
Apr 19, 2021	51.95	52.05	51.80	51.82	113,638	-0.18(-0.34%)
Apr 16, 2021	52.10	52.10	51.87	51.99	3,992	-0.04(-0.08%)
Apr 15, 2021	52.18	52.18	51.93	52.04	38,101	+0.18(+0.35%)
Apr 14, 2021	51.95	52.10	51.85	51.85	140,923	-0.29(-0.56%)
Apr 13, 2021	52.18	52.27	51.99	52.15	22,514	-0.05(-0.10%)
Apr 12, 2021	52.04	52.27	52.04	52.20	50,821	+0.00(+0.01%)
Apr 09, 2021	52.16	52.29	52.07	52.19	15,000	-0.03(-0.06%)
Apr 08, 2021	52.66	52.66	52.13	52.23	17,005	-0.09(-0.17%)
Apr 07, 2021	53.33	53.33	52.02	52.31	25,218	-0.03(-0.06%)
Apr 06, 2021	52.38	52.45	52.19	52.34	73,658	+0.30(+0.57%)
Apr 05, 2021	52.00	52.21	51.94	52.04	8,540	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.