Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.12	19.37	18.59	19.27	1,035,905	+0.02(+0.10%)
Mar 30, 2015	19.54	19.84	19.18	19.25	570,948	-0.16(-0.82%)
Mar 27, 2015	19.31	19.50	18.96	19.41	978,309	+0.04(+0.21%)
Mar 26, 2015	19.73	19.74	18.85	19.37	1,157,255	-0.43(-2.17%)
Mar 25, 2015	20.35	20.36	19.65	19.80	1,419,434	-0.49(-2.41%)
Mar 24, 2015	20.02	20.39	19.90	20.29	1,015,343	+0.27(+1.35%)
Mar 23, 2015	20.03	20.18	19.78	20.02	1,030,201	+0.03(+0.15%)
Mar 20, 2015	21.13	21.25	19.64	19.99	2,014,326	-1.02(-4.85%)
Mar 19, 2015	20.52	21.07	20.52	21.01	815,212	+0.33(+1.60%)
Mar 18, 2015	20.72	20.82	20.24	20.68	987,458	-0.16(-0.77%)
Mar 17, 2015	20.48	20.98	20.30	20.84	1,277,448	+0.18(+0.87%)
Mar 16, 2015	20.38	20.93	20.35	20.66	1,208,684	+0.37(+1.82%)
Mar 13, 2015	20.36	20.63	19.99	20.29	1,574,130	+0.10(+0.50%)
Mar 12, 2015	19.98	20.26	19.37	20.19	1,089,338	+0.38(+1.92%)
Mar 11, 2015	19.71	19.97	19.55	19.81	913,089	+0.12(+0.61%)
Mar 10, 2015	19.35	19.82	19.29	19.69	1,695,462	+0.06(+0.31%)
Mar 09, 2015	19.39	19.83	19.21	19.63	1,040,132	+0.26(+1.34%)
Mar 06, 2015	19.55	19.71	19.08	19.37	1,183,294	-0.39(-1.97%)
Mar 05, 2015	19.47	19.99	19.27	19.76	1,179,219	+0.22(+1.13%)
Mar 04, 2015	19.05	19.57	18.83	19.54	1,425,658	+0.39(+2.04%)
Mar 03, 2015	19.35	19.48	19.21	19.15	1,556,914	-0.33(-1.69%)
Mar 02, 2015	19.11	19.50	19.00	19.48	856,653	+0.33(+1.72%)
Feb 27, 2015	19.25	19.39	19.12	19.15	827,405	-0.10(-0.52%)
Feb 26, 2015	19.50	19.63	19.16	19.25	991,246	-0.35(-1.79%)
Feb 25, 2015	19.02	19.61	19.02	19.60	1,000,614	+0.53(+2.78%)
Feb 24, 2015	18.67	19.21	18.57	19.07	1,613,601	+0.46(+2.47%)
Feb 23, 2015	19.48	19.52	18.57	18.61	1,529,535	-0.94(-4.81%)
Feb 20, 2015	18.71	19.76	18.41	19.55	4,457,219	+1.31(+7.18%)
Feb 19, 2015	17.80	18.46	17.51	18.24	2,387,908	+0.19(+1.05%)
Feb 18, 2015	17.82	18.16	17.09	18.05	3,084,029	+0.14(+0.78%)
Feb 17, 2015	18.54	18.86	17.77	17.91	4,087,960	-0.68(-3.66%)
Feb 13, 2015	19.30	18.59	18.59	18.59	10,198,400	-3.05(-14.09%)
Feb 12, 2015	22.98	23.28	21.44	21.64	4,235,978	-1.12(-4.92%)
Feb 11, 2015	23.15	23.50	22.75	22.76	1,913,412	-0.64(-2.74%)
Feb 10, 2015	23.41	23.61	22.31	23.40	1,554,560	+0.21(+0.91%)
Feb 09, 2015	22.32	23.75	22.32	23.19	2,022,202	+0.70(+3.11%)
Feb 06, 2015	22.97	23.00	22.39	22.49	769,417	-0.41(-1.79%)
Feb 05, 2015	22.41	23.04	22.03	22.90	868,483	+0.60(+2.69%)
Feb 04, 2015	22.95	23.23	22.21	22.30	997,955	-0.82(-3.55%)
Feb 03, 2015	22.51	23.18	22.28	23.12	1,536,367	+0.86(+3.86%)
Feb 02, 2015	21.33	22.41	21.02	22.26	1,067,957	+1.05(+4.95%)
Jan 30, 2015	21.02	21.60	20.83	21.21	1,620,798	+0.02(+0.09%)
Jan 29, 2015	20.94	21.27	20.21	21.19	1,553,416	+0.26(+1.24%)
Jan 28, 2015	21.97	21.97	20.80	20.93	972,320	-0.91(-4.17%)
Jan 27, 2015	21.19	22.00	21.12	21.84	1,056,032	+0.35(+1.63%)
Jan 26, 2015	21.12	21.65	20.46	21.49	1,661,348	+0.37(+1.75%)
Jan 23, 2015	21.58	21.72	20.99	21.12	1,205,796	-0.49(-2.27%)
Jan 22, 2015	21.77	21.89	21.34	21.61	1,161,027	+0.02(+0.09%)
Jan 21, 2015	21.52	21.71	20.96	21.59	1,253,650	-0.08(-0.37%)
Jan 20, 2015	22.04	22.17	21.56	21.67	769,041	-0.34(-1.54%)
Jan 16, 2015	21.28	22.04	21.13	22.01	696,830	+0.66(+3.09%)
Jan 15, 2015	22.45	22.46	21.06	21.35	1,329,268	-0.85(-3.83%)
Jan 14, 2015	22.10	22.42	21.74	22.20	900,550	-0.26(-1.16%)
Jan 13, 2015	24.20	24.29	22.17	22.46	2,363,047	-1.55(-6.46%)
Jan 12, 2015	24.76	24.97	23.82	24.01	2,455,014	-0.66(-2.68%)
Jan 09, 2015	23.71	24.80	23.54	24.67	3,044,322	+1.11(+4.71%)
Jan 08, 2015	22.58	23.64	22.34	23.56	1,853,329	+1.19(+5.32%)
Jan 07, 2015	22.23	22.48	21.99	22.37	946,363	+0.36(+1.64%)
Jan 06, 2015	22.11	22.42	21.57	22.01	1,196,042	-0.06(-0.27%)
Jan 05, 2015	22.87	22.97	21.89	22.07	1,597,398	-0.93(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.