Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.07	20.12	19.92	20.00	534,931	-0.11(-0.55%)
Aug 30, 2021	20.09	20.21	20.07	20.11	532,071	+0.03(+0.15%)
Aug 27, 2021	19.59	20.20	19.59	20.08	881,052	+0.48(+2.45%)
Aug 26, 2021	19.74	19.76	19.54	19.60	443,094	-0.16(-0.81%)
Aug 25, 2021	19.74	19.85	19.67	19.76	388,388	-0.01(-0.05%)
Aug 24, 2021	19.87	19.89	19.73	19.77	332,861	+0.06(+0.30%)
Aug 23, 2021	19.75	19.77	19.49	19.71	391,162	+0.08(+0.41%)
Aug 20, 2021	19.43	19.68	19.43	19.63	701,438	+0.25(+1.29%)
Aug 19, 2021	19.30	19.44	19.26	19.38	794,612	-0.06(-0.31%)
Aug 18, 2021	19.78	19.86	19.43	19.44	771,874	-0.36(-1.82%)
Aug 17, 2021	19.80	19.90	19.64	19.80	496,853	-0.12(-0.60%)
Aug 16, 2021	19.81	19.92	19.73	19.92	274,791	-0.02(-0.10%)
Aug 13, 2021	19.88	20.03	19.77	19.94	280,246	-0.03(-0.15%)
Aug 12, 2021	20.15	20.20	19.82	19.97	261,726	-0.15(-0.75%)
Aug 11, 2021	20.17	20.22	19.88	20.12	314,377	+0.02(+0.10%)
Aug 10, 2021	20.15	20.26	20.00	20.10	418,991	-0.03(-0.15%)
Aug 09, 2021	20.24	20.29	20.04	20.13	620,929	-0.13(-0.64%)
Aug 06, 2021	20.23	20.39	20.11	20.26	603,971	+0.10(+0.50%)
Aug 05, 2021	20.24	20.46	20.15	20.16	826,875	+0.08(+0.40%)
Aug 04, 2021	20.04	20.26	19.91	20.08	570,391	-0.04(-0.20%)
Aug 03, 2021	19.98	20.21	19.72	20.12	1,056,803	+0.20(+1.00%)
Aug 02, 2021	20.04	20.42	19.87	19.92	729,324	-0.12(-0.60%)
Jul 30, 2021	19.74	20.05	19.64	20.04	808,921	+0.26(+1.31%)
Jul 29, 2021	19.80	20.48	19.74	19.78	1,555,690	+0.49(+2.54%)
Jul 28, 2021	19.06	19.46	18.95	19.29	805,825	+0.35(+1.85%)
Jul 27, 2021	18.98	18.99	18.70	18.94	946,583	-0.13(-0.68%)
Jul 26, 2021	19.24	19.44	19.04	19.07	777,848	-0.17(-0.88%)
Jul 23, 2021	19.24	19.26	19.06	19.24	792,332	-0.01(-0.05%)
Jul 22, 2021	19.56	19.56	19.15	19.25	480,803	-0.37(-1.89%)
Jul 21, 2021	19.58	19.81	19.54	19.62	552,088	+0.11(+0.56%)
Jul 20, 2021	19.28	19.67	19.19	19.51	813,786	+0.31(+1.61%)
Jul 19, 2021	19.09	19.44	18.98	19.20	875,076	-0.22(-1.13%)
Jul 16, 2021	19.93	19.94	19.39	19.42	698,669	-0.34(-1.72%)
Jul 15, 2021	19.85	19.85	19.56	19.76	568,039	-0.15(-0.75%)
Jul 14, 2021	20.12	20.52	19.82	19.91	770,781	-0.08(-0.40%)
Jul 13, 2021	19.58	20.08	19.52	19.99	999,860	+0.29(+1.47%)
Jul 12, 2021	19.61	19.75	19.43	19.70	495,430	+0.16(+0.82%)
Jul 09, 2021	19.40	19.69	19.33	19.54	317,280	+0.27(+1.40%)
Jul 08, 2021	19.18	19.50	19.04	19.27	431,024	-0.25(-1.28%)
Jul 07, 2021	19.67	19.79	19.35	19.52	459,063	-0.13(-0.66%)
Jul 06, 2021	19.61	19.67	19.39	19.65	442,254	+0.01(+0.05%)
Jul 02, 2021	19.78	19.83	19.59	19.64	463,772	-0.10(-0.51%)
Jul 01, 2021	19.79	19.88	19.59	19.74	426,055	+0.00(+0.00%)
Jun 30, 2021	19.91	20.06	19.64	19.74	865,295	-0.21(-1.05%)
Jun 29, 2021	19.86	19.99	19.77	19.95	536,359	+0.17(+0.86%)
Jun 28, 2021	19.72	19.86	19.65	19.78	648,266	+0.06(+0.30%)
Jun 25, 2021	19.55	19.77	19.48	19.72	1,489,181	+0.25(+1.28%)
Jun 24, 2021	19.18	19.50	19.12	19.47	877,491	+0.46(+2.42%)
Jun 23, 2021	19.08	19.21	18.75	19.01	1,222,836	-0.08(-0.42%)
Jun 22, 2021	18.94	19.13	18.87	19.09	621,232	+0.10(+0.53%)
Jun 21, 2021	19.11	19.20	18.96	18.99	907,555	-0.01(-0.05%)
Jun 18, 2021	19.15	19.30	18.89	19.00	1,170,882	-0.43(-2.21%)
Jun 17, 2021	19.74	19.86	19.36	19.43	762,885	-0.37(-1.87%)
Jun 16, 2021	19.95	20.00	19.73	19.80	860,581	-0.15(-0.75%)
Jun 15, 2021	20.00	20.03	19.91	19.95	414,177	-0.06(-0.30%)
Jun 14, 2021	20.12	20.14	19.88	20.01	642,324	-0.10(-0.50%)
Jun 11, 2021	20.04	20.25	20.04	20.11	341,690	+0.14(+0.70%)
Jun 10, 2021	20.05	20.09	19.96	19.97	521,532	-0.07(-0.35%)
Jun 09, 2021	20.22	20.22	20.00	20.04	405,766	-0.18(-0.89%)
Jun 08, 2021	20.19	20.30	20.13	20.22	417,319	+0.10(+0.50%)
Jun 07, 2021	20.31	20.39	19.94	20.12	849,690	-0.19(-0.94%)
Jun 04, 2021	20.32	20.46	20.30	20.31	501,624	+0.02(+0.10%)
Jun 03, 2021	20.42	20.50	20.19	20.29	752,844	-0.28(-1.36%)
Jun 02, 2021	20.71	20.81	20.42	20.57	497,223	-0.12(-0.58%)
Jun 01, 2021	20.66	20.79	20.49	20.69	714,897	+0.15(+0.73%)
May 28, 2021	20.65	20.68	20.43	20.54	628,822	+0.03(+0.15%)
May 27, 2021	20.59	20.93	20.51	20.51	965,741	+0.04(+0.20%)
May 26, 2021	20.22	20.47	20.15	20.47	784,489	+0.35(+1.74%)
May 25, 2021	20.35	20.47	20.08	20.12	598,703	-0.17(-0.84%)
May 24, 2021	20.32	20.42	20.27	20.29	307,942	+0.05(+0.25%)
May 21, 2021	20.41	20.42	20.18	20.24	490,511	-0.04(-0.20%)
May 20, 2021	20.07	20.35	19.93	20.28	521,330	+0.23(+1.15%)
May 19, 2021	19.61	20.16	19.61	20.05	560,211	+0.15(+0.75%)
May 18, 2021	20.01	20.16	19.90	19.90	695,684	-0.09(-0.45%)
May 17, 2021	19.71	20.08	19.66	19.99	860,428	+0.21(+1.06%)
May 14, 2021	19.63	19.84	19.56	19.78	1,427,197	+0.27(+1.38%)
May 13, 2021	19.24	19.70	19.24	19.51	1,238,232	+0.45(+2.36%)
May 12, 2021	19.18	19.58	19.06	19.06	1,120,748	-0.33(-1.70%)
May 11, 2021	19.20	19.57	19.10	19.39	1,139,272	-0.32(-1.62%)
May 10, 2021	20.50	20.56	19.66	19.71	1,312,432	-0.77(-3.76%)
May 07, 2021	20.46	20.59	20.29	20.48	815,982	+0.08(+0.39%)
May 06, 2021	20.56	20.58	20.23	20.40	820,416	-0.17(-0.83%)
May 05, 2021	20.77	20.96	20.54	20.57	663,815	-0.08(-0.39%)
May 04, 2021	20.96	21.07	20.56	20.65	1,527,310	-0.48(-2.27%)
May 03, 2021	21.07	21.26	20.93	21.13	901,849	+0.23(+1.10%)
Apr 30, 2021	20.99	21.09	20.71	20.90	635,800	-0.36(-1.69%)
Apr 29, 2021	21.30	21.38	21.03	21.26	433,085	+0.11(+0.52%)
Apr 28, 2021	21.20	21.44	21.14	21.15	510,665	-0.09(-0.42%)
Apr 27, 2021	21.18	21.31	20.92	21.24	763,963	+0.08(+0.38%)
Apr 26, 2021	21.24	21.57	21.07	21.16	890,816	+0.08(+0.38%)
Apr 23, 2021	21.17	22.11	21.08	21.08	1,890,400	+0.19(+0.91%)
Apr 22, 2021	21.15	21.15	20.80	20.89	496,281	-0.23(-1.09%)
Apr 21, 2021	20.81	21.17	20.69	21.12	497,930	+0.38(+1.83%)
Apr 20, 2021	20.88	21.00	20.56	20.74	385,826	-0.28(-1.33%)
Apr 19, 2021	21.18	21.25	20.75	21.02	551,352	-0.33(-1.55%)
Apr 16, 2021	21.22	21.49	21.14	21.35	638,300	+0.31(+1.47%)
Apr 15, 2021	21.17	21.17	20.92	21.04	485,392	+0.00(+0.00%)
Apr 14, 2021	21.06	21.20	20.98	21.04	377,336	-0.06(-0.28%)
Apr 13, 2021	21.14	21.15	20.94	21.10	392,326	-0.10(-0.47%)
Apr 12, 2021	21.25	21.31	21.14	21.20	247,631	-0.07(-0.33%)
Apr 09, 2021	21.23	21.27	21.01	21.27	552,900	+0.07(+0.33%)
Apr 08, 2021	21.31	21.35	21.09	21.20	406,508	+0.00(+0.00%)
Apr 07, 2021	21.38	21.48	21.12	21.20	357,805	-0.30(-1.40%)
Apr 06, 2021	21.72	21.85	21.39	21.50	390,845	-0.17(-0.78%)
Apr 05, 2021	21.50	21.94	21.50	21.67	590,918	+0.23(+1.07%)
Apr 01, 2021	21.18	21.45	21.08	21.44	306,100	+0.52(+2.49%)
Mar 31, 2021	20.90	21.17	20.85	20.92	867,381	+0.13(+0.63%)
Mar 30, 2021	20.75	20.92	20.53	20.79	492,004	-0.01(-0.05%)
Mar 29, 2021	21.17	21.31	20.74	20.80	804,449	-0.55(-2.58%)
Mar 26, 2021	20.49	21.41	20.49	21.35	740,600	+0.94(+4.61%)
Mar 25, 2021	20.06	20.52	19.88	20.41	434,955	+0.00(+0.00%)
Mar 24, 2021	20.63	20.86	20.39	20.41	380,607	-0.19(-0.92%)
Mar 23, 2021	21.09	21.25	20.39	20.60	387,597	-0.70(-3.29%)
Mar 22, 2021	21.24	21.45	21.17	21.30	311,822	+0.08(+0.38%)
Mar 19, 2021	21.21	21.43	20.94	21.22	1,349,800	+0.03(+0.14%)
Mar 18, 2021	21.33	21.75	21.15	21.19	493,442	-0.35(-1.62%)
Mar 17, 2021	21.29	21.55	21.06	21.54	537,257	+0.17(+0.80%)
Mar 16, 2021	21.50	21.66	21.36	21.37	510,540	-0.12(-0.56%)
Mar 15, 2021	21.23	21.56	21.18	21.49	533,578	+0.26(+1.22%)
Mar 12, 2021	21.09	21.28	21.00	21.23	397,600	+0.09(+0.43%)
Mar 11, 2021	21.09	21.20	20.94	21.14	880,926	+0.35(+1.68%)
Mar 10, 2021	20.96	21.02	20.60	20.79	517,888	-0.02(-0.10%)
Mar 09, 2021	20.70	20.99	20.50	20.81	582,832	+0.37(+1.81%)
Mar 08, 2021	20.55	20.71	20.34	20.44	629,095	-0.11(-0.54%)
Mar 05, 2021	20.52	20.62	19.89	20.55	693,600	+0.29(+1.43%)
Mar 04, 2021	20.82	20.85	20.05	20.26	1,127,628	-0.62(-2.97%)
Mar 03, 2021	21.16	21.27	20.86	20.88	338,883	-0.26(-1.23%)
Mar 02, 2021	21.32	21.38	21.09	21.14	314,290	-0.20(-0.94%)
Mar 01, 2021	21.23	21.45	21.12	21.34	739,666	+0.55(+2.65%)
Feb 26, 2021	20.80	21.02	20.37	20.79	556,700	-0.01(-0.05%)
Feb 25, 2021	21.64	21.74	20.73	20.80	531,950	-0.88(-4.06%)
Feb 24, 2021	21.32	21.88	21.32	21.68	684,604	+0.37(+1.74%)
Feb 23, 2021	21.02	21.50	20.95	21.31	1,122,528	+0.18(+0.85%)
Feb 22, 2021	20.93	21.26	20.80	21.13	680,732	+0.08(+0.38%)
Feb 19, 2021	20.84	21.22	20.84	21.05	887,600	+0.38(+1.84%)
Feb 18, 2021	20.51	20.83	20.47	20.67	375,986	-0.08(-0.39%)
Feb 17, 2021	20.78	20.94	20.52	20.75	368,161	-0.24(-1.14%)
Feb 16, 2021	21.11	21.45	20.88	20.99	794,436	+0.04(+0.19%)
Feb 12, 2021	20.79	21.10	20.49	20.95	984,000	+0.08(+0.38%)
Feb 11, 2021	20.58	20.91	20.55	20.87	755,752	+0.32(+1.56%)
Feb 10, 2021	20.92	20.92	20.36	20.55	566,113	-0.12(-0.58%)
Feb 09, 2021	20.56	20.94	20.42	20.67	744,953	+0.07(+0.34%)
Feb 08, 2021	20.75	21.35	20.45	20.60	742,910	+0.00(+0.00%)
Feb 05, 2021	20.38	21.17	20.07	20.60	994,500	+0.28(+1.38%)
Feb 04, 2021	20.34	20.55	19.97	20.32	972,207	+0.07(+0.35%)
Feb 03, 2021	20.50	20.59	20.23	20.25	728,881	+0.07(+0.35%)
Feb 02, 2021	20.14	20.30	19.83	20.18	535,425	+0.31(+1.56%)
Feb 01, 2021	19.49	19.89	19.27	19.87	609,323	+0.58(+3.01%)
Jan 29, 2021	19.37	19.50	19.04	19.29	874,800	-0.14(-0.72%)
Jan 28, 2021	19.94	19.99	19.38	19.43	695,968	-0.31(-1.57%)
Jan 27, 2021	19.28	19.85	19.10	19.74	831,449	+0.08(+0.41%)
Jan 26, 2021	20.17	20.30	19.57	19.66	689,108	-0.43(-2.14%)
Jan 25, 2021	19.94	20.18	19.75	20.09	828,369	+0.20(+1.01%)
Jan 22, 2021	19.70	20.13	19.60	19.89	667,500	+0.01(+0.05%)
Jan 21, 2021	19.90	19.99	19.71	19.88	669,106	+0.13(+0.66%)
Jan 20, 2021	19.32	19.89	19.32	19.75	953,351	+0.49(+2.54%)
Jan 19, 2021	18.71	19.30	18.59	19.26	1,125,079	+0.81(+4.39%)
Jan 15, 2021	18.55	18.57	18.32	18.45	616,600	-0.29(-1.55%)
Jan 14, 2021	19.12	19.22	18.73	18.74	523,956	-0.23(-1.21%)
Jan 13, 2021	19.33	19.50	18.85	18.97	463,370	-0.32(-1.66%)
Jan 12, 2021	19.46	19.59	19.26	19.29	763,593	+0.04(+0.21%)
Jan 11, 2021	18.73	19.44	18.60	19.25	828,893	+0.27(+1.42%)
Jan 08, 2021	19.30	19.30	18.78	18.98	559,700	-0.29(-1.50%)
Jan 07, 2021	19.06	19.31	19.03	19.27	498,361	+0.22(+1.15%)
Jan 06, 2021	18.72	19.27	18.70	19.05	1,134,977	+0.66(+3.59%)
Jan 05, 2021	18.15	18.63	18.15	18.39	662,059	+0.27(+1.49%)
Jan 04, 2021	18.59	18.67	17.89	18.12	767,903	-0.31(-1.68%)
Dec 31, 2020		18.43	18.43	18.43	485,056	+0.14(+0.77%)
Dec 30, 2020	18.16	18.39	18.00	18.29	485,056	+0.28(+1.55%)
Dec 29, 2020	18.21	18.34	17.87	18.01	368,289	-0.25(-1.37%)
Dec 28, 2020	18.13	18.41	18.13	18.26	415,408	+0.29(+1.61%)
Dec 24, 2020	18.20	18.20	17.84	17.97	213,300	-0.07(-0.39%)
Dec 23, 2020	18.10	18.20	17.85	18.04	532,360	+0.09(+0.50%)
Dec 22, 2020	17.88	18.01	17.77	17.95	553,079	+0.16(+0.90%)
Dec 21, 2020	17.54	17.85	17.46	17.79	365,195	-0.17(-0.95%)
Dec 18, 2020	17.84	18.06	17.74	17.96	2,605,900	+0.18(+1.01%)
Dec 17, 2020	18.10	18.11	17.63	17.78	640,718	-0.27(-1.50%)
Dec 16, 2020	18.00	18.08	17.80	18.05	617,466	+0.16(+0.89%)
Dec 15, 2020	17.76	17.93	17.71	17.89	760,274	+0.27(+1.53%)
Dec 14, 2020	17.50	17.90	17.45	17.62	506,731	+0.24(+1.38%)
Dec 11, 2020	17.47	17.60	17.12	17.38	322,700	-0.29(-1.64%)
Dec 10, 2020	17.39	17.78	17.27	17.67	416,906	+0.08(+0.45%)
Dec 09, 2020	18.23	18.52	17.34	17.59	709,637	-0.59(-3.25%)
Dec 08, 2020	17.89	18.51	17.89	18.18	1,080,806	+0.17(+0.94%)
Dec 07, 2020	17.91	18.09	17.79	18.01	370,193	+0.08(+0.45%)
Dec 04, 2020	17.58	18.13	17.55	17.93	503,200	+0.46(+2.63%)
Dec 03, 2020	17.40	17.60	17.36	17.47	328,969	+0.05(+0.29%)
Dec 02, 2020	17.37	17.50	17.25	17.42	467,386	-0.06(-0.34%)
Dec 01, 2020	17.18	17.49	17.11	17.48	795,488	+0.50(+2.94%)
Nov 30, 2020	17.09	17.18	16.91	16.98	483,827	-0.21(-1.22%)
Nov 27, 2020	17.10	17.20	16.95	17.19	202,700	+0.12(+0.70%)
Nov 25, 2020	17.14	17.25	16.78	17.07	805,400	-0.13(-0.76%)
Nov 24, 2020	17.30	17.32	17.07	17.20	647,398	+0.11(+0.64%)
Nov 23, 2020	17.12	17.17	16.90	17.09	505,059	+0.15(+0.89%)
Nov 20, 2020	16.78	17.02	16.70	16.94	492,600	+0.10(+0.59%)
Nov 19, 2020	16.81	16.87	16.47	16.84	374,671	-0.08(-0.47%)
Nov 18, 2020	17.12	17.24	16.88	16.92	394,991	-0.04(-0.24%)
Nov 17, 2020	16.90	17.04	16.70	16.96	518,516	-0.10(-0.59%)
Nov 16, 2020	17.05	17.30	16.89	17.06	814,480	+0.23(+1.37%)
Nov 13, 2020	16.51	16.93	16.51	16.83	703,600	+0.52(+3.19%)
Nov 12, 2020	16.35	16.45	16.08	16.31	641,265	-0.23(-1.39%)
Nov 11, 2020	16.59	16.59	16.26	16.54	466,044	+0.00(+0.00%)
Nov 10, 2020	16.55	16.73	16.27	16.54	512,588	-0.02(-0.12%)
Nov 09, 2020	16.87	17.07	16.45	16.56	786,096	+0.76(+4.81%)
Nov 06, 2020	16.22	16.22	15.68	15.80	384,700	-0.29(-1.80%)
Nov 05, 2020	15.83	16.25	15.83	16.09	459,538	+0.53(+3.41%)
Nov 04, 2020	15.72	15.77	15.40	15.56	505,689	-0.20(-1.27%)
Nov 03, 2020	15.62	16.15	15.50	15.76	929,045	+0.68(+4.51%)
Nov 02, 2020	14.49	15.12	14.47	15.08	788,036	+0.83(+5.82%)
Oct 30, 2020	15.06	15.54	14.03	14.25	1,920,000	-1.14(-7.41%)
Oct 29, 2020	15.06	15.54	15.00	15.39	1,002,076	+0.25(+1.65%)
Oct 28, 2020	15.51	15.62	15.09	15.14	865,045	-0.63(-3.99%)
Oct 27, 2020	16.12	16.17	15.73	15.77	1,021,086	-0.35(-2.17%)
Oct 26, 2020	16.08	16.21	15.81	16.12	670,114	-0.16(-0.98%)
Oct 23, 2020	16.21	16.34	16.18	16.28	305,200	+0.14(+0.87%)
Oct 22, 2020	15.96	16.17	15.73	16.14	460,481	+0.19(+1.19%)
Oct 21, 2020	16.22	16.34	15.94	15.95	365,193	-0.20(-1.24%)
Oct 20, 2020	16.27	16.39	16.07	16.15	498,601	+0.05(+0.31%)
Oct 19, 2020	16.18	16.32	16.04	16.10	384,459	+0.03(+0.19%)
Oct 16, 2020	16.23	16.43	16.06	16.07	448,900	-0.08(-0.50%)
Oct 15, 2020	15.72	16.23	15.72	16.15	601,290	+0.23(+1.44%)
Oct 14, 2020	16.59	16.74	15.85	15.92	727,384	-0.39(-2.39%)
Oct 13, 2020	17.25	17.49	16.20	16.31	1,423,464	-0.15(-0.91%)
Oct 12, 2020	16.00	16.47	15.97	16.46	951,336	+0.56(+3.52%)
Oct 09, 2020	15.52	15.95	15.44	15.90	511,800	+0.46(+2.98%)
Oct 08, 2020	15.42	15.54	15.28	15.44	345,968	+0.21(+1.38%)
Oct 07, 2020	15.23	15.36	15.12	15.23	408,691	+0.11(+0.73%)
Oct 06, 2020	15.33	15.47	15.05	15.12	596,202	-0.14(-0.92%)
Oct 05, 2020	15.13	15.44	15.11	15.26	336,328	+0.19(+1.26%)
Oct 02, 2020	14.86	15.20	14.82	15.07	381,600	-0.07(-0.46%)
Oct 01, 2020	15.04	15.24	14.97	15.14	467,827	+0.24(+1.61%)
Sep 30, 2020	15.19	15.27	14.80	14.90	650,949	-0.21(-1.39%)
Sep 29, 2020	15.10	15.28	14.90	15.11	386,994	+0.07(+0.47%)
Sep 28, 2020	14.86	15.08	14.76	15.04	865,318	+0.41(+2.80%)
Sep 25, 2020	14.38	14.75	14.28	14.63	602,800	+0.21(+1.46%)
Sep 24, 2020	14.31	14.66	14.18	14.42	415,415	+0.14(+0.98%)
Sep 23, 2020	14.89	15.02	14.24	14.28	708,380	-0.63(-4.23%)
Sep 22, 2020	14.44	14.96	14.44	14.91	843,518	+0.58(+4.05%)
Sep 21, 2020	14.50	14.62	14.11	14.33	1,170,518	-0.49(-3.31%)
Sep 18, 2020	15.26	15.31	14.72	14.82	1,339,000	-0.33(-2.18%)
Sep 17, 2020	15.20	15.34	15.07	15.15	564,071	-0.21(-1.37%)
Sep 16, 2020	15.54	15.63	15.35	15.36	579,949	-0.18(-1.16%)
Sep 15, 2020	15.62	15.70	15.46	15.54	554,380	-0.02(-0.13%)
Sep 14, 2020	15.16	15.65	15.10	15.56	524,136	+0.58(+3.87%)
Sep 11, 2020	14.99	15.17	14.94	14.98	577,700	+0.08(+0.54%)
Sep 10, 2020	15.21	15.36	14.78	14.90	387,277	-0.20(-1.32%)
Sep 09, 2020	15.31	15.39	15.10	15.10	617,081	+0.04(+0.27%)
Sep 08, 2020	15.22	15.51	15.05	15.06	816,047	-0.29(-1.89%)
Sep 04, 2020	15.23	15.57	15.13	15.35	758,100	+0.45(+3.02%)
Sep 03, 2020	15.60	15.61	14.69	14.90	628,615	-0.73(-4.67%)
Sep 02, 2020	15.24	15.67	15.22	15.63	709,592	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.