Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.22	17.51	17.05	17.33	580,614	-0.13(-0.74%)
Jun 29, 2022	17.47	17.54	17.15	17.46	794,387	-0.03(-0.17%)
Jun 28, 2022	17.79	17.88	17.47	17.49	599,387	-0.16(-0.91%)
Jun 27, 2022	17.49	17.82	17.39	17.65	788,592	+0.33(+1.91%)
Jun 24, 2022	17.08	17.50	17.08	17.32	1,229,065	+0.34(+2.00%)
Jun 23, 2022	17.21	17.25	16.93	16.98	493,941	-0.22(-1.28%)
Jun 22, 2022	17.13	17.35	17.13	17.20	466,943	-0.10(-0.58%)
Jun 21, 2022	17.29	17.61	17.22	17.30	799,939	+0.09(+0.52%)
Jun 17, 2022	17.18	17.29	16.80	17.21	1,183,175	+0.14(+0.82%)
Jun 16, 2022	17.74	17.84	16.94	17.07	955,862	-1.15(-6.31%)
Jun 15, 2022	18.06	18.31	17.86	18.22	926,481	+0.25(+1.39%)
Jun 14, 2022	18.14	18.25	17.82	17.97	893,083	-0.08(-0.44%)
Jun 13, 2022	18.24	18.31	17.88	18.05	1,032,647	-0.48(-2.59%)
Jun 10, 2022	18.70	18.82	18.36	18.53	502,983	-0.40(-2.11%)
Jun 09, 2022	19.17	19.27	18.92	18.93	324,889	-0.31(-1.61%)
Jun 08, 2022	19.72	19.72	19.22	19.24	401,155	-0.53(-2.68%)
Jun 07, 2022	19.60	19.77	19.41	19.77	377,741	+0.08(+0.41%)
Jun 06, 2022	19.67	19.81	19.61	19.69	633,231	+0.18(+0.92%)
Jun 03, 2022	19.70	19.74	19.45	19.51	546,721	-0.36(-1.81%)
Jun 02, 2022	19.45	19.89	19.39	19.87	443,771	+0.47(+2.42%)
Jun 01, 2022	19.36	19.52	19.12	19.40	580,267	+0.18(+0.94%)
May 31, 2022	19.26	19.35	19.03	19.22	678,491	-0.06(-0.31%)
May 27, 2022	19.25	19.31	19.14	19.28	421,752	+0.27(+1.42%)
May 26, 2022	18.73	19.09	18.73	19.01	628,997	+0.28(+1.49%)
May 25, 2022	18.53	18.93	18.51	18.73	937,216	+0.05(+0.27%)
May 24, 2022	18.79	18.89	18.43	18.68	545,298	-0.20(-1.06%)
May 23, 2022	18.78	18.91	18.59	18.88	627,310	+0.21(+1.12%)
May 20, 2022	19.05	19.08	18.28	18.67	632,751	-0.21(-1.11%)
May 19, 2022	18.99	19.10	18.84	18.88	603,174	-0.21(-1.10%)
May 18, 2022	19.36	19.55	18.98	19.09	685,877	-0.42(-2.15%)
May 17, 2022	19.10	19.54	19.02	19.51	518,483	+0.69(+3.67%)
May 16, 2022	18.83	18.97	18.68	18.82	520,154	-0.14(-0.74%)
May 13, 2022	18.36	19.01	18.34	18.96	1,062,472	+0.70(+3.83%)
May 12, 2022	18.39	18.46	18.00	18.26	708,571	-0.22(-1.19%)
May 11, 2022	18.74	19.05	18.46	18.48	656,840	-0.26(-1.39%)
May 10, 2022	18.80	18.91	18.52	18.74	900,428	+0.12(+0.64%)
May 09, 2022	19.04	19.23	18.51	18.62	948,889	-0.64(-3.32%)
May 06, 2022	18.94	19.36	18.82	19.26	844,630	+0.26(+1.37%)
May 05, 2022	19.20	19.30	18.79	19.00	800,483	-0.44(-2.26%)
May 04, 2022	19.00	19.45	18.86	19.44	1,001,136	+0.49(+2.59%)
May 03, 2022	18.75	19.16	18.68	18.95	1,109,250	+0.25(+1.34%)
May 02, 2022	18.45	18.73	18.32	18.70	1,279,214	+0.18(+0.97%)
Apr 29, 2022	18.78	19.12	18.34	18.52	1,958,689	-0.04(-0.22%)
Apr 28, 2022	18.43	18.64	18.20	18.56	809,869	+0.31(+1.70%)
Apr 27, 2022	18.15	18.45	18.12	18.25	995,284	+0.00(+0.00%)
Apr 26, 2022	18.64	18.72	18.20	18.25	839,920	-0.50(-2.67%)
Apr 25, 2022	18.58	18.77	18.42	18.75	1,040,200	+0.09(+0.48%)
Apr 22, 2022	18.72	18.80	18.63	18.66	640,047	-0.22(-1.17%)
Apr 21, 2022	19.24	19.26	18.79	18.88	686,185	-0.25(-1.31%)
Apr 20, 2022	19.22	19.37	19.04	19.13	462,113	+0.05(+0.26%)
Apr 19, 2022	18.95	19.20	18.95	19.08	537,982	+0.16(+0.85%)
Apr 18, 2022	18.79	19.02	18.78	18.92	795,161	+0.03(+0.16%)
Apr 14, 2022	19.17	19.28	18.84	18.89	565,033	-0.32(-1.67%)
Apr 13, 2022	19.00	19.37	19.00	19.21	678,050	+0.13(+0.68%)
Apr 12, 2022	19.30	19.48	19.07	19.08	970,068	-0.07(-0.37%)
Apr 11, 2022	19.27	19.50	19.12	19.15	872,532	-0.22(-1.14%)
Apr 08, 2022	19.63	19.75	19.34	19.37	792,943	-0.32(-1.63%)
Apr 07, 2022	19.77	19.94	19.47	19.69	1,083,671	-0.10(-0.51%)
Apr 06, 2022	20.49	20.49	19.35	19.79	2,041,933	-0.78(-3.79%)
Apr 05, 2022	21.29	21.46	20.54	20.57	773,477	-0.80(-3.74%)
Apr 04, 2022	21.25	21.55	21.25	21.37	621,667	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.