Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.90	21.17	20.85	20.92	867,381	+0.13(+0.63%)
Mar 30, 2021	20.75	20.92	20.53	20.79	492,004	-0.01(-0.05%)
Mar 29, 2021	21.17	21.31	20.74	20.80	804,449	-0.55(-2.58%)
Mar 26, 2021	20.49	21.41	20.49	21.35	740,600	+0.94(+4.61%)
Mar 25, 2021	20.06	20.52	19.88	20.41	434,955	+0.00(+0.00%)
Mar 24, 2021	20.63	20.86	20.39	20.41	380,607	-0.19(-0.92%)
Mar 23, 2021	21.09	21.25	20.39	20.60	387,597	-0.70(-3.29%)
Mar 22, 2021	21.24	21.45	21.17	21.30	311,822	+0.08(+0.38%)
Mar 19, 2021	21.21	21.43	20.94	21.22	1,349,800	+0.03(+0.14%)
Mar 18, 2021	21.33	21.75	21.15	21.19	493,442	-0.35(-1.62%)
Mar 17, 2021	21.29	21.55	21.06	21.54	537,257	+0.17(+0.80%)
Mar 16, 2021	21.50	21.66	21.36	21.37	510,540	-0.12(-0.56%)
Mar 15, 2021	21.23	21.56	21.18	21.49	533,578	+0.26(+1.22%)
Mar 12, 2021	21.09	21.28	21.00	21.23	397,600	+0.09(+0.43%)
Mar 11, 2021	21.09	21.20	20.94	21.14	880,926	+0.35(+1.68%)
Mar 10, 2021	20.96	21.02	20.60	20.79	517,888	-0.02(-0.10%)
Mar 09, 2021	20.70	20.99	20.50	20.81	582,832	+0.37(+1.81%)
Mar 08, 2021	20.55	20.71	20.34	20.44	629,095	-0.11(-0.54%)
Mar 05, 2021	20.52	20.62	19.89	20.55	693,600	+0.29(+1.43%)
Mar 04, 2021	20.82	20.85	20.05	20.26	1,127,628	-0.62(-2.97%)
Mar 03, 2021	21.16	21.27	20.86	20.88	338,883	-0.26(-1.23%)
Mar 02, 2021	21.32	21.38	21.09	21.14	314,290	-0.20(-0.94%)
Mar 01, 2021	21.23	21.45	21.12	21.34	739,666	+0.55(+2.65%)
Feb 26, 2021	20.80	21.02	20.37	20.79	556,700	-0.01(-0.05%)
Feb 25, 2021	21.64	21.74	20.73	20.80	531,950	-0.88(-4.06%)
Feb 24, 2021	21.32	21.88	21.32	21.68	684,604	+0.37(+1.74%)
Feb 23, 2021	21.02	21.50	20.95	21.31	1,122,528	+0.18(+0.85%)
Feb 22, 2021	20.93	21.26	20.80	21.13	680,732	+0.08(+0.38%)
Feb 19, 2021	20.84	21.22	20.84	21.05	887,600	+0.38(+1.84%)
Feb 18, 2021	20.51	20.83	20.47	20.67	375,986	-0.08(-0.39%)
Feb 17, 2021	20.78	20.94	20.52	20.75	368,161	-0.24(-1.14%)
Feb 16, 2021	21.11	21.45	20.88	20.99	794,436	+0.04(+0.19%)
Feb 12, 2021	20.79	21.10	20.49	20.95	984,000	+0.08(+0.38%)
Feb 11, 2021	20.58	20.91	20.55	20.87	755,752	+0.32(+1.56%)
Feb 10, 2021	20.92	20.92	20.36	20.55	566,113	-0.12(-0.58%)
Feb 09, 2021	20.56	20.94	20.42	20.67	744,953	+0.07(+0.34%)
Feb 08, 2021	20.75	21.35	20.45	20.60	742,910	+0.00(+0.00%)
Feb 05, 2021	20.38	21.17	20.07	20.60	994,500	+0.28(+1.38%)
Feb 04, 2021	20.34	20.55	19.97	20.32	972,207	+0.07(+0.35%)
Feb 03, 2021	20.50	20.59	20.23	20.25	728,881	+0.07(+0.35%)
Feb 02, 2021	20.14	20.30	19.83	20.18	535,425	+0.31(+1.56%)
Feb 01, 2021	19.49	19.89	19.27	19.87	609,323	+0.58(+3.01%)
Jan 29, 2021	19.37	19.50	19.04	19.29	874,800	-0.14(-0.72%)
Jan 28, 2021	19.94	19.99	19.38	19.43	695,968	-0.31(-1.57%)
Jan 27, 2021	19.28	19.85	19.10	19.74	831,449	+0.08(+0.41%)
Jan 26, 2021	20.17	20.30	19.57	19.66	689,108	-0.43(-2.14%)
Jan 25, 2021	19.94	20.18	19.75	20.09	828,369	+0.20(+1.01%)
Jan 22, 2021	19.70	20.13	19.60	19.89	667,500	+0.01(+0.05%)
Jan 21, 2021	19.90	19.99	19.71	19.88	669,106	+0.13(+0.66%)
Jan 20, 2021	19.32	19.89	19.32	19.75	953,351	+0.49(+2.54%)
Jan 19, 2021	18.71	19.30	18.59	19.26	1,125,079	+0.81(+4.39%)
Jan 15, 2021	18.55	18.57	18.32	18.45	616,600	-0.29(-1.55%)
Jan 14, 2021	19.12	19.22	18.73	18.74	523,956	-0.23(-1.21%)
Jan 13, 2021	19.33	19.50	18.85	18.97	463,370	-0.32(-1.66%)
Jan 12, 2021	19.46	19.59	19.26	19.29	763,593	+0.04(+0.21%)
Jan 11, 2021	18.73	19.44	18.60	19.25	828,893	+0.27(+1.42%)
Jan 08, 2021	19.30	19.30	18.78	18.98	559,700	-0.29(-1.50%)
Jan 07, 2021	19.06	19.31	19.03	19.27	498,361	+0.22(+1.15%)
Jan 06, 2021	18.72	19.27	18.70	19.05	1,134,977	+0.66(+3.59%)
Jan 05, 2021	18.15	18.63	18.15	18.39	662,059	+0.27(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.