Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	43.00	43.35	42.67	42.81	1,948,914	-0.58(-1.34%)
Apr 29, 2024	43.71	43.83	43.26	43.39	1,816,866	+0.19(+0.44%)
Apr 26, 2024	43.18	43.39	42.98	43.20	1,504,912	+0.20(+0.47%)
Apr 25, 2024	42.08	43.05	41.96	43.00	2,177,961	+0.46(+1.08%)
Apr 24, 2024	43.35	43.73	42.51	42.54	1,580,891	-1.19(-2.72%)
Apr 23, 2024	43.14	44.43	42.93	43.73	1,726,507	+0.72(+1.67%)
Apr 22, 2024	42.63	43.19	42.26	43.01	1,943,753	+0.27(+0.63%)
Apr 19, 2024	43.36	43.36	42.16	42.74	2,694,390	-0.45(-1.04%)
Apr 18, 2024	43.12	43.59	41.89	43.19	4,570,751	+0.95(+2.25%)
Apr 17, 2024	44.08	44.16	42.17	42.24	11,036,664	-2.42(-5.42%)
Apr 16, 2024	44.78	45.36	44.57	44.66	3,999,230	-0.41(-0.91%)
Apr 15, 2024	46.98	46.98	44.98	45.07	2,890,632	-1.61(-3.45%)
Apr 12, 2024	47.54	47.54	46.62	46.68	1,900,347	-0.91(-1.91%)
Apr 11, 2024	48.11	48.36	47.11	47.59	2,504,879	-0.30(-0.63%)
Apr 10, 2024	47.91	48.20	47.42	47.89	3,728,855	-1.48(-3.00%)
Apr 09, 2024	49.03	49.49	49.00	49.37	1,943,300	+0.38(+0.78%)
Apr 08, 2024	48.77	49.17	48.58	48.99	1,522,295	+0.38(+0.78%)
Apr 05, 2024	48.24	48.70	48.03	48.61	1,077,189	+0.15(+0.31%)
Apr 04, 2024	49.31	49.68	48.36	48.46	2,070,471	-0.24(-0.49%)
Apr 03, 2024	48.46	49.16	48.12	48.70	2,176,018	+0.13(+0.27%)
Apr 02, 2024	48.50	48.85	47.99	48.57	2,497,219	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.