Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.89	33.02	31.89	32.94	3,313,376	+0.90(+2.82%)
Jan 30, 2023	32.22	32.47	32.00	32.03	2,300,833	-0.37(-1.13%)
Jan 27, 2023	31.97	32.76	31.94	32.40	2,549,693	+0.43(+1.35%)
Jan 26, 2023	31.87	32.03	31.79	31.97	1,420,535	+0.23(+0.73%)
Jan 25, 2023	31.63	31.75	31.45	31.73	773,811	-0.03(-0.09%)
Jan 24, 2023	30.98	31.82	30.96	31.76	1,454,027	+0.44(+1.41%)
Jan 23, 2023	31.24	31.61	31.02	31.32	1,284,533	+0.13(+0.43%)
Jan 20, 2023	30.67	31.26	30.40	31.19	2,149,663	+0.47(+1.53%)
Jan 19, 2023	30.79	31.34	30.70	30.72	1,756,997	-0.20(-0.65%)
Jan 18, 2023	31.38	31.57	30.91	30.92	1,220,168	-0.42(-1.35%)
Jan 17, 2023	31.28	31.54	31.00	31.34	1,055,281	+0.16(+0.52%)
Jan 13, 2023	31.20	31.46	31.00	31.18	1,665,805	-0.40(-1.28%)
Jan 12, 2023	31.49	31.77	31.13	31.58	1,497,524	+0.38(+1.23%)
Jan 11, 2023	30.02	31.26	30.02	31.20	2,248,406	+1.48(+4.98%)
Jan 10, 2023	29.85	29.98	29.56	29.72	2,102,754	-0.10(-0.32%)
Jan 09, 2023	29.72	30.21	29.44	29.81	1,621,557	+0.07(+0.23%)
Jan 06, 2023	28.58	29.78	28.55	29.75	1,789,193	+1.29(+4.52%)
Jan 05, 2023	29.08	29.09	28.25	28.46	2,301,737	-0.85(-2.88%)
Jan 04, 2023	28.81	29.34	28.66	29.30	2,339,872	+0.72(+2.52%)
Jan 03, 2023	28.88	29.29	28.17	28.58	1,430,875	-0.37(-1.26%)
Dec 30, 2022	29.07	29.24	28.61	28.95	1,430,710	-0.32(-1.08%)
Dec 29, 2022	28.76	29.33	28.69	29.27	1,140,189	+0.63(+2.21%)
Dec 28, 2022	29.09	29.32	28.58	28.63	1,082,895	-0.43(-1.49%)
Dec 27, 2022	29.33	29.33	28.88	29.06	1,587,965	-0.20(-0.69%)
Dec 23, 2022	28.83	29.28	28.67	29.27	1,104,000	+0.32(+1.10%)
Dec 22, 2022	28.88	29.02	28.38	28.95	1,778,632	-0.15(-0.53%)
Dec 21, 2022	29.11	29.39	28.92	29.10	1,517,470	+0.19(+0.66%)
Dec 20, 2022	28.92	29.19	28.66	28.91	2,178,375	-0.20(-0.69%)
Dec 19, 2022	29.53	29.59	28.91	29.11	1,287,935	-0.50(-1.69%)
Dec 16, 2022	29.44	29.94	29.10	29.61	4,450,307	-0.64(-2.13%)
Dec 15, 2022	30.66	30.92	30.08	30.26	2,743,169	-0.81(-2.60%)
Dec 14, 2022	31.32	31.78	30.94	31.06	1,571,743	-0.31(-0.98%)
Dec 13, 2022	31.81	31.97	30.91	31.37	2,538,115	+0.40(+1.30%)
Dec 12, 2022	31.26	31.38	30.41	30.97	2,009,273	-0.42(-1.34%)
Dec 09, 2022	31.48	31.85	31.38	31.39	1,939,460	-0.11(-0.33%)
Dec 08, 2022	31.57	31.90	31.39	31.49	2,981,429	+0.21(+0.67%)
Dec 07, 2022	30.57	31.40	30.57	31.28	3,079,924	+0.65(+2.12%)
Dec 06, 2022	31.13	31.13	30.54	30.63	1,806,363	-0.46(-1.47%)
Dec 05, 2022	31.22	31.40	30.94	31.09	1,357,174	-0.37(-1.18%)
Dec 02, 2022	31.15	31.64	31.05	31.47	2,102,119	-0.01(-0.03%)
Dec 01, 2022	31.90	32.18	31.14	31.47	3,144,789	-0.11(-0.36%)
Nov 30, 2022	30.53	31.61	30.47	31.59	3,047,252	+0.53(+1.72%)
Nov 29, 2022	30.08	31.08	30.07	31.05	3,127,022	+0.85(+2.81%)
Nov 28, 2022	30.58	30.92	30.15	30.20	1,728,198	-0.71(-2.29%)
Nov 25, 2022	30.88	31.00	30.69	30.91	511,084	+0.28(+0.90%)
Nov 23, 2022	30.69	30.92	30.47	30.63	1,549,757	-0.08(-0.25%)
Nov 22, 2022	30.56	30.76	30.36	30.71	2,827,199	+0.32(+1.07%)
Nov 21, 2022	30.06	30.62	29.90	30.39	2,096,066	-0.18(-0.59%)
Nov 18, 2022	30.27	30.58	30.03	30.57	2,710,027	+0.72(+2.40%)
Nov 17, 2022	29.71	30.06	29.54	29.85	2,153,133	-0.22(-0.73%)
Nov 16, 2022	30.37	30.47	30.01	30.07	1,888,876	-0.36(-1.19%)
Nov 15, 2022	30.33	30.52	30.00	30.43	3,071,925	+0.51(+1.69%)
Nov 14, 2022	30.41	30.56	29.85	29.93	2,469,308	-0.69(-2.25%)
Nov 11, 2022	31.05	31.34	30.54	30.62	2,912,271	-0.43(-1.38%)
Nov 10, 2022	29.70	31.05	29.21	31.05	3,145,610	+2.54(+8.91%)
Nov 09, 2022	28.64	29.06	28.46	28.50	1,913,914	-0.17(-0.60%)
Nov 08, 2022	28.43	28.93	28.32	28.68	1,676,014	+0.25(+0.87%)
Nov 07, 2022	29.44	29.62	28.29	28.43	3,847,849	-0.87(-2.97%)
Nov 04, 2022	29.38	29.50	28.03	29.30	5,131,653	-0.43(-1.45%)
Nov 03, 2022	29.76	29.97	29.33	29.73	2,092,586	-0.43(-1.43%)
Nov 02, 2022	30.51		30.10	30.16	2,799,495	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.